Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 6.455 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 13.43 | 13.43 | 12.91 | 12.91 | 6.455 | -0.26 (-1.97%) | 2,101 |
15 May 2017 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 6.585 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 6.585 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 6.585 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 6.585 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 6.585 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 6.585 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 6.585 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 6.585 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 6.585 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 6.585 | -0.26 (-1.94%) | 1 |
28 Apr 2017 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 6.715 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 6.715 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 6.715 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 6.715 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 6.715 | -0.27 (-1.97%) | 1 |
21 Apr 2017 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 6.85 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 6.85 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 6.85 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 6.85 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 6.85 | -0.27 (-1.93%) | 101 |
13 Apr 2017 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 6.985 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 6.985 | -0.28 (-1.96%) | 45 |
11 Apr 2017 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |