NCL Research & Financial Servi Recent Share Price (BSE:530557)

BSE:530557 - NCL Research & Financial Services Ltd. NCL Research & Financial Servi
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	0.59	0.59	0.59	0.59	0.59	-0.03 (-4.84%)	2,426,275
30 Aug 2023	INR	0.62	0.62	0.62	0.62	0.62	-0.03 (-4.62%)	2,277,883
29 Aug 2023	INR	0.65	0.65	0.65	0.65	0.65	-0.03 (-4.41%)	1,796,837
28 Aug 2023	INR	0.68	0.68	0.68	0.68	0.68	-0.03 (-4.23%)	2,344,101
25 Aug 2023	INR	0.71	0.71	0.71	0.71	0.71	-0.03 (-4.05%)	3,262,134
24 Aug 2023	INR	0.78	0.8	0.74	0.74	0.74	-0.03 (-3.90%)	62,892,056
23 Aug 2023	INR	0.73	0.77	0.73	0.77	0.77	+0.07 (+10.00%)	33,812,983
22 Aug 2023	INR	0.68	0.7	0.65	0.7	0.7	+0.06 (+9.38%)	46,804,405
21 Aug 2023	INR	0.61	0.64	0.59	0.64	0.64	+0.05 (+8.47%)	53,124,128
18 Aug 2023	INR	0.54	0.6	0.53	0.59	0.59	+0.07 (+13.46%)	52,808,566
17 Aug 2023	INR	0.51	0.54	0.51	0.52	0.52	+0.02 (+4%)	19,809,983
16 Aug 2023	INR	0.49	0.54	0.48	0.5	0.5	+0.02 (+4.17%)	30,441,967
14 Aug 2023	INR	0.43	0.49	0.42	0.48	0.48	+0.06 (+14.29%)	27,277,501
11 Aug 2023	INR	0.42	0.43	0.41	0.42	0.42	+0.01 (+2.44%)	11,616,683
10 Aug 2023	INR	0.41	0.43	0.4	0.41	0.41	0.0 (0.0%)	14,121,728
9 Aug 2023	INR	0.41	0.41	0.4	0.41	0.41	0.0 (0.0%)	5,555,494
8 Aug 2023	INR	0.4	0.41	0.39	0.41	0.41	+0.01 (+2.50%)	7,216,343
7 Aug 2023	INR	0.4	0.4	0.39	0.4	0.4	0.0 (0.0%)	6,968,343
4 Aug 2023	INR	0.4	0.4	0.39	0.4	0.4	0.0 (0.0%)	5,801,995
3 Aug 2023	INR	0.4	0.4	0.39	0.4	0.4	0.0 (0.0%)	5,787,147
2 Aug 2023	INR	0.4	0.4	0.39	0.4	0.4	0.0 (0.0%)	4,818,110
1 Aug 2023	INR	0.4	0.4	0.39	0.4	0.4	0.0 (0.0%)	5,456,285
31 Jul 2023	INR	0.4	0.4	0.39	0.4	0.4	0.0 (0.0%)	6,222,360
28 Jul 2023	INR	0.4	0.4	0.39	0.4	0.4	0.0 (0.0%)	5,684,103
27 Jul 2023	INR	0.4	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	4,126,077
26 Jul 2023	INR	0.4	0.4	0.39	0.39	0.39	0.0 (0.0%)	6,509,307
25 Jul 2023	INR	0.4	0.4	0.39	0.39	0.39	-0.01 (-2.50%)	5,368,873
24 Jul 2023	INR	0.4	0.4	0.39	0.4	0.4	0.0 (0.0%)	5,545,430
21 Jul 2023	INR	0.39	0.41	0.39	0.4	0.4	0.0 (0.0%)	4,171,019
20 Jul 2023	INR	0.41	0.41	0.39	0.4	0.4	-0.01 (-2.44%)	6,054,727

First
4
5
6
7
8
Last

See Xignite Response |