NCL Research & Financial Servi Recent Share Price (BSE:530557)

BSE:530557 - NCL Research & Financial Services Ltd. NCL Research & Financial Servi
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	0.41	0.41	0.4	0.41	0.41	+0.01 (+2.50%)	4,889,332
18 Jul 2023	INR	0.41	0.41	0.4	0.4	0.4	-0.01 (-2.44%)	5,620,886
17 Jul 2023	INR	0.41	0.41	0.4	0.41	0.41	0.0 (0.0%)	4,854,403
14 Jul 2023	INR	0.41	0.42	0.4	0.41	0.41	+0.01 (+2.50%)	4,485,276
13 Jul 2023	INR	0.41	0.42	0.4	0.4	0.4	-0.01 (-2.44%)	5,291,261
12 Jul 2023	INR	0.41	0.42	0.41	0.41	0.41	-0.01 (-2.38%)	4,235,936
11 Jul 2023	INR	0.4	0.44	0.39	0.42	0.42	+0.03 (+7.69%)	12,578,859
10 Jul 2023	INR	0.39	0.4	0.39	0.39	0.39	-0.01 (-2.50%)	4,335,495
7 Jul 2023	INR	0.4	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	2,834,074
6 Jul 2023	INR	0.4	0.4	0.39	0.39	0.39	-0.01 (-2.50%)	3,733,401
5 Jul 2023	INR	0.39	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	4,504,469
4 Jul 2023	INR	0.4	0.4	0.39	0.39	0.39	0.0 (0.0%)	3,860,483
3 Jul 2023	INR	0.4	0.4	0.39	0.39	0.39	0.0 (0.0%)	4,997,636
30 Jun 2023	INR	0.39	0.4	0.39	0.39	0.39	0.0 (0.0%)	4,734,405
28 Jun 2023	INR	0.4	0.4	0.39	0.39	0.39	0.0 (0.0%)	4,564,990
27 Jun 2023	INR	0.39	0.4	0.38	0.39	0.39	0.0 (0.0%)	5,251,751
26 Jun 2023	INR	0.39	0.4	0.38	0.39	0.39	0.0 (0.0%)	4,253,484
23 Jun 2023	INR	0.4	0.4	0.38	0.39	0.39	0.0 (0.0%)	4,889,463
22 Jun 2023	INR	0.4	0.4	0.39	0.39	0.39	-0.01 (-2.50%)	5,004,372
21 Jun 2023	INR	0.39	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	3,814,822
20 Jun 2023	INR	0.39	0.4	0.39	0.39	0.39	-0.01 (-2.50%)	5,238,093
19 Jun 2023	INR	0.39	0.4	0.39	0.4	0.4	0.0 (0.0%)	4,236,591
16 Jun 2023	INR	0.39	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	5,083,254
15 Jun 2023	INR	0.4	0.4	0.39	0.39	0.39	0.0 (0.0%)	4,055,101
14 Jun 2023	INR	0.39	0.4	0.39	0.39	0.39	0.0 (0.0%)	4,606,837
13 Jun 2023	INR	0.39	0.4	0.39	0.39	0.39	0.0 (0.0%)	4,742,114
12 Jun 2023	INR	0.4	0.4	0.39	0.39	0.39	0.0 (0.0%)	4,690,200
9 Jun 2023	INR	0.4	0.4	0.38	0.39	0.39	0.0 (0.0%)	7,893,434
8 Jun 2023	INR	0.4	0.4	0.39	0.39	0.39	-0.01 (-2.50%)	4,393,402
7 Jun 2023	INR	0.4	0.4	0.39	0.4	0.4	0.0 (0.0%)	3,998,252

First
5
6
7
8
9
Last

See Xignite Response |