| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | -0.7 (-4.68%) | 118 |
| 5 Jan 2015 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 7.475 | -0.75 (-4.78%) | 1,100 |
| 2 Jan 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | -0.8 (-4.85%) | 3,290 |
| 1 Jan 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -0.3 (-1.79%) | 830 |
| 31 Dec 2014 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | -0.3 (-1.75%) | 5,734 |
| 30 Dec 2014 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 8.55 | -0.3 (-1.72%) | 23 |
| 29 Dec 2014 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 8.7 | -0.35 (-1.97%) | 101 |
| 26 Dec 2014 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | -0.35 (-1.93%) | 3,761 |
| 24 Dec 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | -0.35 (-1.90%) | 110 |
| 23 Dec 2014 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 9.225 | -0.35 (-1.86%) | 250 |
| 22 Dec 2014 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | -0.35 (-1.83%) | 325 |
| 19 Dec 2014 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 9.575 | -0.35 (-1.79%) | 10 |
| 18 Dec 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 5 |
| 17 Dec 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | -0.35 (-1.76%) | 0 |
| 15 Dec 2014 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 9.925 | -0.4 (-1.98%) | 225 |
| 12 Dec 2014 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | -0.4 (-1.94%) | 60 |
| 11 Dec 2014 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 10.325 | -0.4 (-1.90%) | 21 |
