| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 10.525 | -0.4 (-1.86%) | 100 |
| 9 Dec 2014 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 10.725 | -0.4 (-1.83%) | 100 |
| 8 Dec 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 10.925 | -0.4 (-1.80%) | 10 |
| 5 Dec 2014 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | -0.45 (-1.98%) | 108 |
| 4 Dec 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 11.35 | -0.45 (-1.94%) | 260 |
| 3 Dec 2014 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 11.575 | -0.45 (-1.91%) | 4,069 |
| 2 Dec 2014 | INR | 25.55 | 25.55 | 23.15 | 23.6 | 11.8 | -0.75 (-3.08%) | 178,954 |
| 1 Dec 2014 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 12.175 | +1.15 (+4.96%) | 10,412 |
| 28 Nov 2014 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | +1.1 (+4.98%) | 3,093 |
| 27 Nov 2014 | INR | 20.95 | 22.1 | 20 | 22.1 | 11.05 | +1.05 (+4.99%) | 133,536 |
| 26 Nov 2014 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 10.525 | +1 (+4.99%) | 191,788 |
| 25 Nov 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 10.025 | +0.95 (+4.97%) | 3,652 |
| 24 Nov 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | +0.9 (+4.95%) | 3,446 |
| 21 Nov 2014 | INR | 18.2 | 18.2 | 18.1 | 18.2 | 9.1 | +0.85 (+4.90%) | 216,539 |
| 20 Nov 2014 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 8.675 | +0.8 (+4.83%) | 96,015 |
| 19 Nov 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 8.275 | +0.75 (+4.75%) | 63,752 |
| 18 Nov 2014 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 7.9 | +0.75 (+4.98%) | 76,960 |
| 17 Nov 2014 | INR | 15.05 | 15.05 | 14.6 | 15.05 | 7.525 | 0.0 (0.0%) | 11 |
