NCL Research & Financial Servi Recent Share Price (BSE:530557)

BSE:530557 - NCL Research & Financial Services Ltd. NCL Research & Financial Servi
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	0.4	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	4,125,490
5 Jun 2023	INR	0.39	0.4	0.39	0.39	0.39	0.0 (0.0%)	5,439,199
2 Jun 2023	INR	0.4	0.4	0.39	0.39	0.39	0.0 (0.0%)	4,790,360
1 Jun 2023	INR	0.4	0.4	0.39	0.39	0.39	0.0 (0.0%)	4,195,273
31 May 2023	INR	0.39	0.4	0.39	0.39	0.39	0.0 (0.0%)	3,004,748
30 May 2023	INR	0.39	0.4	0.37	0.39	0.39	-0.01 (-2.50%)	9,780,873
29 May 2023	INR	0.4	0.4	0.39	0.4	0.4	0.0 (0.0%)	5,101,290
26 May 2023	INR	0.4	0.41	0.39	0.4	0.4	0.0 (0.0%)	4,702,054
25 May 2023	INR	0.39	0.4	0.39	0.4	0.4	0.0 (0.0%)	3,911,866
24 May 2023	INR	0.4	0.41	0.39	0.4	0.4	0.0 (0.0%)	5,245,317
23 May 2023	INR	0.4	0.41	0.4	0.4	0.4	0.0 (0.0%)	3,593,640
22 May 2023	INR	0.41	0.41	0.39	0.4	0.4	-0.01 (-2.44%)	5,630,002
19 May 2023	INR	0.42	0.42	0.4	0.41	0.41	0.0 (0.0%)	4,563,526
18 May 2023	INR	0.4	0.42	0.4	0.41	0.41	+0.01 (+2.50%)	5,919,287
17 May 2023	INR	0.4	0.41	0.39	0.4	0.4	0.0 (0.0%)	4,443,546
16 May 2023	INR	0.41	0.41	0.4	0.4	0.4	0.0 (0.0%)	4,121,682
15 May 2023	INR	0.41	0.41	0.4	0.4	0.4	-0.01 (-2.44%)	4,445,789
12 May 2023	INR	0.4	0.41	0.4	0.41	0.41	+0.01 (+2.50%)	2,700,928
11 May 2023	INR	0.4	0.41	0.4	0.4	0.4	0.0 (0.0%)	3,953,212
10 May 2023	INR	0.42	0.42	0.4	0.4	0.4	-0.01 (-2.44%)	2,204,957
9 May 2023	INR	0.42	0.42	0.4	0.41	0.41	0.0 (0.0%)	3,417,790
8 May 2023	INR	0.4	0.42	0.4	0.41	0.41	+0.01 (+2.50%)	5,878,037
5 May 2023	INR	0.41	0.41	0.4	0.4	0.4	-0.01 (-2.44%)	2,901,286
4 May 2023	INR	0.41	0.41	0.4	0.41	0.41	0.0 (0.0%)	3,180,835
3 May 2023	INR	0.41	0.41	0.4	0.41	0.41	+0.01 (+2.50%)	2,886,427
2 May 2023	INR	0.4	0.41	0.4	0.4	0.4	-0.01 (-2.44%)	3,658,911
28 Apr 2023	INR	0.4	0.41	0.4	0.41	0.41	0.0 (0.0%)	3,175,413
27 Apr 2023	INR	0.4	0.41	0.4	0.41	0.41	0.0 (0.0%)	2,547,920
26 Apr 2023	INR	0.4	0.41	0.4	0.41	0.41	+0.01 (+2.50%)	2,988,550
25 Apr 2023	INR	0.41	0.41	0.39	0.4	0.4	0.0 (0.0%)	3,000,072

First
6
7
8
9
10
Last

See Xignite Response |