Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 2,943,755 |
21 Apr 2023 | INR | 0.41 | 0.42 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 7,485,000 |
20 Apr 2023 | INR | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,244,920 |
19 Apr 2023 | INR | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 4,218,739 |
18 Apr 2023 | INR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,973,371 |
17 Apr 2023 | INR | 0.42 | 0.43 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 7,175,489 |
13 Apr 2023 | INR | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 8,350,845 |
12 Apr 2023 | INR | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 3,390,893 |
11 Apr 2023 | INR | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 3,126,687 |
10 Apr 2023 | INR | 0.44 | 0.45 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 5,384,448 |
6 Apr 2023 | INR | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 5,473,300 |
5 Apr 2023 | INR | 0.44 | 0.48 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 15,537,763 |
3 Apr 2023 | INR | 0.39 | 0.44 | 0.38 | 0.43 | 0.43 | +0.04 (+10.26%) | 8,578,842 |
31 Mar 2023 | INR | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 3,998,092 |
29 Mar 2023 | INR | 0.35 | 0.41 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 6,080,882 |
28 Mar 2023 | INR | 0.37 | 0.38 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 5,421,317 |
27 Mar 2023 | INR | 0.4 | 0.4 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 9,502,500 |
24 Mar 2023 | INR | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 5,929,255 |
23 Mar 2023 | INR | 0.39 | 0.41 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 5,009,832 |
22 Mar 2023 | INR | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 9,278,434 |
21 Mar 2023 | INR | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 6,406,855 |
20 Mar 2023 | INR | 0.41 | 0.41 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 6,670,636 |
17 Mar 2023 | INR | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 4,948,137 |
16 Mar 2023 | INR | 0.41 | 0.42 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 6,098,197 |
15 Mar 2023 | INR | 0.43 | 0.43 | 0.39 | 0.41 | 0.41 | -0.01 (-2.38%) | 11,244,749 |
14 Mar 2023 | INR | 0.42 | 0.43 | 0.39 | 0.42 | 0.42 | 0.0 (0.0%) | 8,230,536 |
13 Mar 2023 | INR | 0.44 | 0.45 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 7,783,952 |
10 Mar 2023 | INR | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 3,990,874 |
9 Mar 2023 | INR | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 5,289,388 |
8 Mar 2023 | INR | 0.43 | 0.45 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 6,869,816 |