Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | -2.3 (-1.99%) | 3,069 |
10 Apr 2024 | INR | 115.46 | 119 | 115.46 | 115.46 | 115.46 | -2.35 (-1.99%) | 63,856 |
9 Apr 2024 | INR | 118.14 | 118.14 | 109.15 | 117.81 | 117.81 | +5.29 (+4.70%) | 71,040 |
8 Apr 2024 | INR | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | +5.35 (+4.99%) | 2,869 |
5 Apr 2024 | INR | 102 | 107.17 | 97 | 107.17 | 107.17 | +5.1 (+5.00%) | 24,057 |
4 Apr 2024 | INR | 107.49 | 107.49 | 98.01 | 102.07 | 102.07 | -0.31 (-0.30%) | 23,930 |
3 Apr 2024 | INR | 99 | 102.38 | 99 | 102.38 | 102.38 | +4.87 (+4.99%) | 31,291 |
2 Apr 2024 | INR | 88.32 | 97.6 | 88.32 | 97.51 | 97.51 | +4.55 (+4.89%) | 159,093 |
1 Apr 2024 | INR | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | -4.89 (-5.00%) | 3,519 |
28 Mar 2024 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | -5.1 (-4.95%) | 4,323 |
27 Mar 2024 | INR | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | -5.4 (-4.98%) | 7,160 |
26 Mar 2024 | INR | 108.35 | 111.9 | 108.35 | 108.35 | 108.35 | -5.7 (-5.00%) | 118,445 |
22 Mar 2024 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | -2.3 (-1.98%) | 3,064 |
21 Mar 2024 | INR | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | -2.35 (-1.98%) | 2,735 |
20 Mar 2024 | INR | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | -2.4 (-1.98%) | 2,149 |
19 Mar 2024 | INR | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | -2.45 (-1.98%) | 4,156 |
18 Mar 2024 | INR | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | -2.5 (-1.98%) | 679 |
15 Mar 2024 | INR | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | -2.55 (-1.98%) | 11,312 |
14 Mar 2024 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | -2.6 (-1.98%) | 5,703 |
13 Mar 2024 | INR | 131.2 | 131.2 | 131.2 | 131.2 | 131.2 | -2.65 (-1.98%) | 5,584 |
12 Mar 2024 | INR | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | -2.7 (-1.98%) | 1,871 |
11 Mar 2024 | INR | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | -2.75 (-1.97%) | 22,977 |
7 Mar 2024 | INR | 139.3 | 139.3 | 139.3 | 139.3 | 139.3 | -2.8 (-1.97%) | 22,628 |
6 Mar 2024 | INR | 147.8 | 147.8 | 142.1 | 142.1 | 142.1 | -2.85 (-1.97%) | 155,725 |
5 Mar 2024 | INR | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | +2.8 (+1.97%) | 3,345 |
4 Mar 2024 | INR | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | +5.45 (+3.99%) | 11,964 |
1 Mar 2024 | INR | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | +2.66 (+1.98%) | 1,522 |
29 Feb 2024 | INR | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | +2.62 (+1.99%) | 1,075 |
28 Feb 2024 | INR | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | +2.57 (+1.99%) | 2,105 |
27 Feb 2024 | INR | 128.84 | 128.85 | 128.84 | 128.85 | 128.85 | +2.52 (+1.99%) | 87,049 |