| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 4.87 | 4.87 | 4.86 | 4.87 | 4.87 | +0.23 (+4.96%) | 3,000 |
| 19 Jan 2023 | INR | 4.64 | 4.64 | 4.6 | 4.64 | 4.64 | +0.22 (+4.98%) | 5,146 |
| 18 Jan 2023 | INR | 4.42 | 4.42 | 4 | 4.42 | 4.42 | +0.21 (+4.99%) | 4,022 |
| 17 Jan 2023 | INR | 4.42 | 4.42 | 4 | 4.21 | 4.21 | 0.0 (0.0%) | 2,896 |
| 16 Jan 2023 | INR | 4.35 | 4.45 | 4.04 | 4.21 | 4.21 | -0.03 (-0.71%) | 881 |
| 13 Jan 2023 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 128 |
| 12 Jan 2023 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 278 |
| 11 Jan 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 1,066 |
| 10 Jan 2023 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 2,014 |
| 9 Jan 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 630 |
| 6 Jan 2023 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.16 (-4.57%) | 11 |
| 5 Jan 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 101 |
| 3 Jan 2023 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 727 |
| 2 Jan 2023 | INR | 3.23 | 3.55 | 3.23 | 3.51 | 3.51 | +0.12 (+3.54%) | 557 |
| 30 Dec 2022 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.16 (-4.51%) | 37 |
| 28 Dec 2022 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 321 |
| 27 Dec 2022 | INR | 3.39 | 3.39 | 3.07 | 3.39 | 3.39 | +0.16 (+4.95%) | 611 |
| 26 Dec 2022 | INR | 3.2 | 3.36 | 3.2 | 3.23 | 3.23 | +0.03 (+0.94%) | 3,336 |
| 23 Dec 2022 | INR | 2.91 | 3.21 | 2.91 | 3.2 | 3.2 | +0.14 (+4.58%) | 1,609 |
| 22 Dec 2022 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.13 (-4.08%) | 421 |
| 21 Dec 2022 | INR | 3.34 | 3.34 | 3.18 | 3.19 | 3.19 | -0.15 (-4.49%) | 672 |
| 20 Dec 2022 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 50 |
| 19 Dec 2022 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 1,050 |
| 15 Dec 2022 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 50 |
| 14 Dec 2022 | INR | 3.88 | 3.9 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 1,129 |
| 13 Dec 2022 | INR | 4.05 | 4.44 | 4.05 | 4.08 | 4.08 | -0.17 (-4%) | 39 |
| 12 Dec 2022 | INR | 4.25 | 4.62 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 2,695 |
