| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 4.48 | 4.48 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 7,535 |
| 8 Dec 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 54 |
| 7 Dec 2022 | INR | 5.1 | 5.42 | 4.92 | 4.94 | 4.94 | -0.23 (-4.45%) | 1,874 |
| 6 Dec 2022 | INR | 4.85 | 5.17 | 4.71 | 5.17 | 5.17 | +0.24 (+4.87%) | 8,306 |
| 5 Dec 2022 | INR | 4.7 | 4.93 | 4.7 | 4.93 | 4.93 | +0.23 (+4.89%) | 11,234 |
| 2 Dec 2022 | INR | 4.26 | 4.7 | 4.26 | 4.7 | 4.7 | +0.22 (+4.91%) | 5,814 |
| 1 Dec 2022 | INR | 4.75 | 4.94 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 6,282 |
| 30 Nov 2022 | INR | 4.27 | 4.71 | 4.27 | 4.71 | 4.71 | +0.22 (+4.90%) | 19,093 |
| 29 Nov 2022 | INR | 4.95 | 4.95 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 7,420 |
| 28 Nov 2022 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 9,686 |
| 25 Nov 2022 | INR | 4.5 | 4.5 | 4.4 | 4.5 | 4.5 | +0.21 (+4.90%) | 2,305 |
| 24 Nov 2022 | INR | 4.2 | 4.29 | 4.2 | 4.29 | 4.29 | +0.2 (+4.89%) | 5,293 |
| 23 Nov 2022 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 5,894 |
| 22 Nov 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 1,640 |
| 21 Nov 2022 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 6,376 |
| 18 Nov 2022 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 4,162 |
| 17 Nov 2022 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 992 |
| 16 Nov 2022 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 2,217 |
| 15 Nov 2022 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 127 |
| 14 Nov 2022 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 579 |
| 11 Nov 2022 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | INR | 2.57 | 2.8 | 2.54 | 2.8 | 2.8 | +0.13 (+4.87%) | 489 |
| 9 Nov 2022 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 1,352 |
| 7 Nov 2022 | INR | 2.4 | 2.55 | 2.32 | 2.55 | 2.55 | +0.11 (+4.51%) | 792 |
| 4 Nov 2022 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 2,950 |
| 3 Nov 2022 | INR | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | -0.1 (-3.76%) | 300 |
| 2 Nov 2022 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 1 |
| 1 Nov 2022 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | INR | 2.53 | 2.66 | 2.53 | 2.66 | 2.66 | 0.0 (0.0%) | 1,573 |
| 28 Oct 2022 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 420 |
