Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 3.15 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 913 |
9 Sep 2022 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 311 |
8 Sep 2022 | INR | 2.95 | 3.15 | 2.86 | 3.15 | 3.15 | +0.15 (+5%) | 1,094 |
7 Sep 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 250 |
6 Sep 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 3 | 3 | 3 | 3 | 3 | -0.14 (-4.46%) | 311 |
30 Aug 2022 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 100 |
29 Aug 2022 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 500 |
26 Aug 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 200 |
25 Aug 2022 | INR | 3.49 | 3.49 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 601 |
24 Aug 2022 | INR | 3.65 | 3.65 | 3.62 | 3.65 | 3.65 | -0.16 (-4.20%) | 286 |
23 Aug 2022 | INR | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 182 |
22 Aug 2022 | INR | 4.01 | 4.05 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 1,022 |
19 Aug 2022 | INR | 4.66 | 4.66 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 123 |
18 Aug 2022 | INR | 4.04 | 4.44 | 4.04 | 4.44 | 4.44 | +0.21 (+4.96%) | 602 |
17 Aug 2022 | INR | 4.45 | 4.45 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 44 |
16 Aug 2022 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 81 |
12 Aug 2022 | INR | 4.82 | 4.82 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 33 |
11 Aug 2022 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 4.46 | 4.92 | 4.46 | 4.92 | 4.92 | +0.23 (+4.90%) | 9,294 |
8 Aug 2022 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 1,330 |
5 Aug 2022 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 1,893 |
4 Aug 2022 | INR | 4.7 | 4.7 | 4.26 | 4.7 | 4.7 | +0.22 (+4.91%) | 17,349 |
3 Aug 2022 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 1,561 |
2 Aug 2022 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 1,302 |
1 Aug 2022 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 578 |
29 Jul 2022 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 43 |
28 Jul 2022 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 1,898 |