Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.13 (+4.78%) | 1,112 |
14 Jun 2022 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.13 (-4.56%) | 200 |
13 Jun 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 1 |
10 Jun 2022 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 447 |
9 Jun 2022 | INR | 3.2 | 3.36 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 810 |
8 Jun 2022 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 1 |
7 Jun 2022 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 1 |
6 Jun 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 3.79 | 3.79 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 573 |
1 Jun 2022 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 300 |
31 May 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 351 |
30 May 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 4 | 4 | 4 | 4 | 4 | -0.18 (-4.31%) | 1,515 |
26 May 2022 | INR | 4.4 | 4.4 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 78 |
25 May 2022 | INR | 4.4 | 4.6 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1,003 |
24 May 2022 | INR | 4.86 | 4.86 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 3,201 |
23 May 2022 | INR | 4.63 | 4.63 | 4.5 | 4.63 | 4.63 | +0.22 (+4.99%) | 3,917 |
20 May 2022 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 2,250 |
19 May 2022 | INR | 4.2 | 4.2 | 4.11 | 4.2 | 4.2 | +0.2 (+5%) | 1,130 |
18 May 2022 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 577 |
17 May 2022 | INR | 3.6 | 3.81 | 3.6 | 3.81 | 3.81 | +0.18 (+4.96%) | 874 |
16 May 2022 | INR | 3.82 | 3.82 | 3.5 | 3.63 | 3.63 | -0.01 (-0.27%) | 4,336 |
13 May 2022 | INR | 3.55 | 3.64 | 3.55 | 3.64 | 3.64 | +0.17 (+4.90%) | 526 |
12 May 2022 | INR | 3.4 | 3.47 | 3.4 | 3.47 | 3.47 | +0.16 (+4.83%) | 588 |
11 May 2022 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 3,957 |
10 May 2022 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 252 |
9 May 2022 | INR | 3.01 | 3.01 | 2.76 | 3.01 | 3.01 | +0.14 (+4.88%) | 1,492 |
6 May 2022 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 37 |
5 May 2022 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 195 |