Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 0 | 2.1 | 2.1 | 2.1 | 2.1 | -0.5 (-19.23%) | 0 |
30 Jan 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.6 (-18.75%) | 15 |
29 Jan 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 100 |
28 Jan 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 2.25 | 3.25 | 2.25 | 3.25 | 3.25 | +0.45 (+16.07%) | 4 |
24 Jan 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.45 (+19.15%) | 1 |
16 Jan 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.55 (-18.97%) | 1 |
13 Jan 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.3 (+11.54%) | 1 |
8 Jan 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.4 (+18.18%) | 5 |
6 Jan 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 5 |
2 Jan 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.25 (+13.51%) | 5 |
31 Dec 2002 | INR | 1.55 | 1.85 | 1.55 | 1.85 | 1.85 | -0.05 (-2.63%) | 313 |