Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 500 |
26 Dec 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.1 (+5.56%) | 2 |
20 Dec 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.15 (+9.09%) | 1 |
19 Dec 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 3 |
18 Dec 2002 | INR | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | +0.2 (+13.79%) | 2 |
17 Dec 2002 | INR | 1.1 | 1.6 | 1.1 | 1.45 | 1.45 | +0.1 (+7.41%) | 3 |
16 Dec 2002 | INR | 1.05 | 1.4 | 1.05 | 1.35 | 1.35 | +0.1 (+8%) | 703 |
13 Dec 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 1,000 |
12 Dec 2002 | INR | 1.35 | 1.35 | 0.95 | 1.35 | 1.35 | +0.2 (+17.39%) | 2,102 |
11 Dec 2002 | INR | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | +0.15 (+15.00%) | 4 |
10 Dec 2002 | INR | 1.4 | 1.4 | 1 | 1 | 1 | -0.2 (-16.67%) | 1,200 |
9 Dec 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 801 |
6 Dec 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 1.4 | 1.4 | 1 | 1 | 1 | -0.2 (-16.67%) | 400 |
4 Dec 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 1 |
3 Dec 2002 | INR | 1.2 | 1.2 | 1 | 1 | 1 | 0.0 (0.0%) | 7,500 |
2 Dec 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,300 |
29 Nov 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 1 | 1 | 1 | 1 | 1 | -0.2 (-16.67%) | 1 |
22 Nov 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 1 |
21 Nov 2002 | INR | 1 | 1 | 1 | 1 | 1 | +0.15 (+17.65%) | 100 |
20 Nov 2002 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 100 |
19 Nov 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |