| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | +2.47 (+1.99%) | 2,109 |
| 23 Feb 2024 | INR | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | +2.42 (+1.99%) | 2,440 |
| 22 Feb 2024 | INR | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | +2.38 (+2.00%) | 6,951 |
| 21 Feb 2024 | INR | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | +2.33 (+2.00%) | 2,530 |
| 20 Feb 2024 | INR | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | +2.28 (+1.99%) | 4,215 |
| 19 Feb 2024 | INR | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | +2.24 (+2.00%) | 4,239 |
| 16 Feb 2024 | INR | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | +2.2 (+2.00%) | 9,176 |
| 15 Feb 2024 | INR | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | +2.15 (+1.99%) | 12,084 |
| 14 Feb 2024 | INR | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | +2.11 (+2.00%) | 3,151 |
| 13 Feb 2024 | INR | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | +2.07 (+2.00%) | 1,691 |
| 12 Feb 2024 | INR | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | +2.03 (+2.00%) | 28,714 |
| 9 Feb 2024 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | +1.99 (+2.00%) | 3,866 |
| 8 Feb 2024 | INR | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | +1.95 (+2.00%) | 33,745 |
| 7 Feb 2024 | INR | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | +1.91 (+1.99%) | 177,317 |
| 6 Feb 2024 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | +1.87 (+1.99%) | 4,760 |
| 5 Feb 2024 | INR | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | +1.84 (+2.00%) | 2,320 |
| 2 Feb 2024 | INR | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | +1.8 (+1.99%) | 2,369 |
| 1 Feb 2024 | INR | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | +1.77 (+2.00%) | 5,506 |
| 31 Jan 2024 | INR | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | +1.73 (+1.99%) | 1,264 |
| 30 Jan 2024 | INR | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | +1.7 (+2.00%) | 2,429 |
| 29 Jan 2024 | INR | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | +1.66 (+1.99%) | 2,300 |
| 25 Jan 2024 | INR | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | +1.63 (+1.99%) | 1,520 |
| 24 Jan 2024 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | +1.6 (+2.00%) | 6,232 |
| 23 Jan 2024 | INR | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | +1.57 (+2.00%) | 5,498 |
| 20 Jan 2024 | INR | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | +1.54 (+2.00%) | 1,038 |
| 19 Jan 2024 | INR | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | +1.51 (+2.00%) | 3,180 |
| 18 Jan 2024 | INR | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | +1.48 (+2.00%) | 1,977 |
| 17 Jan 2024 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | +1.45 (+2.00%) | 3,028 |
| 16 Jan 2024 | INR | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | +1.42 (+1.99%) | 8,630 |
| 15 Jan 2024 | INR | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | +1.39 (+1.99%) | 2,345 |
