| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | +1.36 (+1.99%) | 6,095 |
| 11 Jan 2024 | INR | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | +1.34 (+2.00%) | 1,399 |
| 10 Jan 2024 | INR | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | +1.31 (+1.99%) | 1,344 |
| 9 Jan 2024 | INR | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | +1.29 (+2.00%) | 410 |
| 8 Jan 2024 | INR | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | +1.26 (+1.99%) | 5,632 |
| 5 Jan 2024 | INR | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | +1.24 (+2.00%) | 3,922 |
| 4 Jan 2024 | INR | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | +1.21 (+1.99%) | 1,178 |
| 3 Jan 2024 | INR | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | +1.19 (+2.00%) | 2,714 |
| 2 Jan 2024 | INR | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | +1.16 (+1.98%) | 1,720 |
| 1 Jan 2024 | INR | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +1.14 (+1.99%) | 357 |
| 29 Dec 2023 | INR | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | +1.12 (+1.99%) | 2,792 |
| 28 Dec 2023 | INR | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +1.1 (+2.00%) | 5,146 |
| 27 Dec 2023 | INR | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | +1.08 (+2.00%) | 2,838 |
| 26 Dec 2023 | INR | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | +1.05 (+1.98%) | 1,352 |
| 22 Dec 2023 | INR | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +1.03 (+1.98%) | 3,771 |
| 21 Dec 2023 | INR | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +1.01 (+1.98%) | 2,115 |
| 20 Dec 2023 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.99 (+1.98%) | 6,982 |
| 19 Dec 2023 | INR | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.97 (+1.98%) | 2,274 |
| 18 Dec 2023 | INR | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.96 (+2.00%) | 1,964 |
| 15 Dec 2023 | INR | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +0.94 (+2.00%) | 2,036 |
| 14 Dec 2023 | INR | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +0.92 (+1.99%) | 7,243 |
| 13 Dec 2023 | INR | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | +0.9 (+1.99%) | 4,768 |
| 12 Dec 2023 | INR | 45.27 | 45.27 | 44.49 | 45.27 | 45.27 | +0.88 (+1.98%) | 5,716 |
| 11 Dec 2023 | INR | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.87 (+2.00%) | 3,464 |
| 8 Dec 2023 | INR | 43.52 | 43.52 | 43.46 | 43.52 | 43.52 | +0.85 (+1.99%) | 9,978 |
| 7 Dec 2023 | INR | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.83 (+1.98%) | 3,886 |
| 6 Dec 2023 | INR | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +0.82 (+2.00%) | 5,473 |
| 5 Dec 2023 | INR | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.8 (+1.99%) | 10,121 |
| 4 Dec 2023 | INR | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.78 (+1.98%) | 2,436 |
| 1 Dec 2023 | INR | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.77 (+1.99%) | 1,839 |
