| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.75 (+1.98%) | 3,681 |
| 29 Nov 2023 | INR | 37.92 | 37.92 | 37.91 | 37.92 | 37.92 | +0.74 (+1.99%) | 2,832 |
| 28 Nov 2023 | INR | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.72 (+1.97%) | 3,020 |
| 24 Nov 2023 | INR | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.71 (+1.99%) | 2,501 |
| 23 Nov 2023 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.7 (+2.00%) | 1,251 |
| 22 Nov 2023 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.68 (+1.98%) | 488 |
| 21 Nov 2023 | INR | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.67 (+1.99%) | 4,610 |
| 20 Nov 2023 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.66 (+2.00%) | 987 |
| 17 Nov 2023 | INR | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.64 (+1.98%) | 2,282 |
| 16 Nov 2023 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.63 (+1.98%) | 3,298 |
| 15 Nov 2023 | INR | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.62 (+1.99%) | 1,958 |
| 13 Nov 2023 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +1.2 (+4.01%) | 3,266 |
| 10 Nov 2023 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.58 (+1.97%) | 3,906 |
| 9 Nov 2023 | INR | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.57 (+1.98%) | 910 |
| 8 Nov 2023 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.56 (+1.98%) | 623 |
| 7 Nov 2023 | INR | 28.24 | 28.24 | 28.23 | 28.24 | 28.24 | +0.55 (+1.99%) | 6,992 |
| 6 Nov 2023 | INR | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.54 (+1.99%) | 6,297 |
| 3 Nov 2023 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.53 (+1.99%) | 2,908 |
| 2 Nov 2023 | INR | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.52 (+1.99%) | 2,611 |
| 1 Nov 2023 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.51 (+1.99%) | 2,751 |
| 31 Oct 2023 | INR | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.5 (+1.99%) | 1,853 |
| 30 Oct 2023 | INR | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.49 (+1.99%) | 3,710 |
| 27 Oct 2023 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.48 (+1.99%) | 1,735 |
| 26 Oct 2023 | INR | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.47 (+1.99%) | 3,140 |
| 25 Oct 2023 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.46 (+1.98%) | 2,374 |
| 23 Oct 2023 | INR | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.45 (+1.98%) | 10,657 |
| 20 Oct 2023 | INR | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.44 (+1.97%) | 4,532 |
| 19 Oct 2023 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.43 (+1.97%) | 4,402 |
| 18 Oct 2023 | INR | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.42 (+1.96%) | 2,183 |
| 17 Oct 2023 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.42 (+2.00%) | 1,927 |
