Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.41 (+1.99%) | 1,645 |
13 Oct 2023 | INR | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.4 (+1.98%) | 2,757 |
12 Oct 2023 | INR | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.39 (+1.97%) | 2,291 |
11 Oct 2023 | INR | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.38 (+1.95%) | 3,180 |
10 Oct 2023 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.38 (+1.99%) | 1,458 |
9 Oct 2023 | INR | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.37 (+1.98%) | 2,904 |
6 Oct 2023 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.36 (+1.96%) | 4,061 |
5 Oct 2023 | INR | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.35 (+1.95%) | 369 |
4 Oct 2023 | INR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.35 (+1.98%) | 716 |
3 Oct 2023 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.34 (+1.97%) | 286 |
29 Sep 2023 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.33 (+1.94%) | 1,411 |
28 Sep 2023 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.33 (+1.98%) | 718 |
27 Sep 2023 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.32 (+1.96%) | 650 |
26 Sep 2023 | INR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.32 (+2%) | 825 |
25 Sep 2023 | INR | 16 | 16 | 16 | 16 | 16 | +0.31 (+1.98%) | 11,384 |
22 Sep 2023 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.3 (+1.95%) | 835 |
21 Sep 2023 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.3 (+1.99%) | 1,725 |
20 Sep 2023 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.29 (+1.96%) | 1,744 |
18 Sep 2023 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.29 (+2.00%) | 3,425 |
15 Sep 2023 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.28 (+1.97%) | 3,161 |
14 Sep 2023 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.27 (+1.93%) | 70 |
13 Sep 2023 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.27 (+1.97%) | 3,470 |
12 Sep 2023 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.26 (+1.94%) | 3,151 |
11 Sep 2023 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.26 (+1.97%) | 1,984 |
8 Sep 2023 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.25 (+1.93%) | 773 |
7 Sep 2023 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.25 (+1.97%) | 6,185 |
6 Sep 2023 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.24 (+1.93%) | 579 |
5 Sep 2023 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.24 (+1.97%) | 2,049 |
4 Sep 2023 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.23 (+1.92%) | 7,693 |
1 Sep 2023 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.23 (+1.96%) | 1,198 |