| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 39 |
| 5 Jun 2023 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | INR | 3.48 | 3.48 | 3.47 | 3.48 | 3.48 | +0.16 (+4.82%) | 664 |
| 1 Jun 2023 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 194 |
| 31 May 2023 | INR | 3.17 | 3.18 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 3,914 |
| 30 May 2023 | INR | 3.19 | 3.33 | 3.19 | 3.33 | 3.33 | +0.15 (+4.72%) | 155 |
| 29 May 2023 | INR | 3.15 | 3.32 | 3.15 | 3.18 | 3.18 | -0.13 (-3.93%) | 1,161 |
| 26 May 2023 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 1,611 |
| 25 May 2023 | INR | 3.15 | 3.45 | 3.15 | 3.16 | 3.16 | -0.13 (-3.95%) | 11 |
| 24 May 2023 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 440 |
| 23 May 2023 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 2,990 |
| 22 May 2023 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 4,970 |
| 19 May 2023 | INR | 3.15 | 3.47 | 3.15 | 3.47 | 3.47 | +0.16 (+4.83%) | 971 |
| 18 May 2023 | INR | 3.47 | 3.64 | 3.3 | 3.31 | 3.31 | -0.16 (-4.61%) | 585 |
| 17 May 2023 | INR | 3.15 | 3.47 | 3.15 | 3.47 | 3.47 | +0.16 (+4.83%) | 1,333 |
| 16 May 2023 | INR | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | +0.15 (+4.75%) | 255 |
| 15 May 2023 | INR | 3.15 | 3.16 | 3.14 | 3.16 | 3.16 | -0.13 (-3.95%) | 900 |
| 12 May 2023 | INR | 3.63 | 3.63 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 999 |
| 11 May 2023 | INR | 3.45 | 3.81 | 3.45 | 3.46 | 3.46 | -0.17 (-4.68%) | 698 |
| 10 May 2023 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 546 |
| 9 May 2023 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.16 (+4.37%) | 10 |
| 8 May 2023 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 5 May 2023 | INR | 3.5 | 3.67 | 3.33 | 3.66 | 3.66 | +0.16 (+4.57%) | 861 |
| 4 May 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,769 |
| 3 May 2023 | INR | 3.5 | 3.5 | 3.43 | 3.5 | 3.5 | -0.11 (-3.05%) | 235 |
| 2 May 2023 | INR | 3.8 | 3.98 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 1,644 |
| 28 Apr 2023 | INR | 3.83 | 3.83 | 3.5 | 3.8 | 3.8 | +0.15 (+4.11%) | 1,459 |
| 27 Apr 2023 | INR | 3.64 | 3.65 | 3.31 | 3.65 | 3.65 | +0.17 (+4.89%) | 1,297 |
| 26 Apr 2023 | INR | 3.32 | 3.48 | 3.16 | 3.48 | 3.48 | +0.16 (+4.82%) | 992 |
| 25 Apr 2023 | INR | 3.49 | 3.49 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 1,419 |
