Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 855 |
21 Apr 2023 | INR | 3.84 | 3.84 | 3.66 | 3.67 | 3.67 | -0.17 (-4.43%) | 233 |
20 Apr 2023 | INR | 3.84 | 4 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 1,242 |
19 Apr 2023 | INR | 3.66 | 4.04 | 3.66 | 4.04 | 4.04 | +0.19 (+4.94%) | 2,324 |
18 Apr 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 3,383 |
17 Apr 2023 | INR | 3.5 | 3.67 | 3.33 | 3.67 | 3.67 | +0.17 (+4.86%) | 1,445 |
13 Apr 2023 | INR | 3.68 | 3.79 | 3.43 | 3.5 | 3.5 | -0.11 (-3.05%) | 8,146 |
12 Apr 2023 | INR | 3.99 | 3.99 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 15,094 |
11 Apr 2023 | INR | 4.19 | 4.2 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 8,627 |
10 Apr 2023 | INR | 3.99 | 4 | 3.99 | 4 | 4 | +0.19 (+4.99%) | 3,161 |
6 Apr 2023 | INR | 3.63 | 3.81 | 3.46 | 3.81 | 3.81 | +0.18 (+4.96%) | 2,375 |
5 Apr 2023 | INR | 3.55 | 3.63 | 3.29 | 3.63 | 3.63 | +0.17 (+4.91%) | 1,318 |
3 Apr 2023 | INR | 3.78 | 3.78 | 3.42 | 3.46 | 3.46 | -0.14 (-3.89%) | 1,762 |
31 Mar 2023 | INR | 3.6 | 3.6 | 3.26 | 3.6 | 3.6 | +0.17 (+4.96%) | 2,296 |
29 Mar 2023 | INR | 3.61 | 3.61 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 2,332 |
28 Mar 2023 | INR | 3.99 | 3.99 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 2,720 |
27 Mar 2023 | INR | 4 | 4.2 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 14,460 |
24 Mar 2023 | INR | 3.99 | 4 | 3.62 | 4 | 4 | +0.19 (+4.99%) | 2,765 |
23 Mar 2023 | INR | 3.63 | 3.81 | 3.63 | 3.81 | 3.81 | +0.18 (+4.96%) | 1,471 |
22 Mar 2023 | INR | 3.39 | 3.63 | 3.39 | 3.63 | 3.63 | +0.17 (+4.91%) | 1,894 |
21 Mar 2023 | INR | 3.14 | 3.46 | 3.14 | 3.46 | 3.46 | +0.16 (+4.85%) | 806 |
20 Mar 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 4,017 |
17 Mar 2023 | INR | 2.92 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 385 |
16 Mar 2023 | INR | 3.15 | 3.22 | 2.92 | 3 | 3 | -0.07 (-2.28%) | 2,331 |
15 Mar 2023 | INR | 2.93 | 3.07 | 2.9 | 3.07 | 3.07 | +0.14 (+4.78%) | 3,092 |
14 Mar 2023 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 10 |
13 Mar 2023 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |