Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 6.79 | 6.79 | 5.58 | 5.58 | 5.58 | -0.6 (-9.71%) | 4,379 |
10 Apr 2024 | INR | 6 | 6.18 | 6 | 6.18 | 6.18 | +0.56 (+9.96%) | 502 |
9 Apr 2024 | INR | 6.7 | 6.7 | 5.62 | 5.62 | 5.62 | -0.58 (-9.35%) | 1,911 |
8 Apr 2024 | INR | 5.95 | 6.2 | 5.95 | 6.2 | 6.2 | -0.22 (-3.43%) | 295 |
5 Apr 2024 | INR | 6.4 | 6.8 | 6.4 | 6.42 | 6.42 | +0.23 (+3.72%) | 679 |
4 Apr 2024 | INR | 6.45 | 6.45 | 6.16 | 6.19 | 6.19 | -0.26 (-4.03%) | 4,982 |
3 Apr 2024 | INR | 6.35 | 6.45 | 6.32 | 6.45 | 6.45 | -0.2 (-3.01%) | 4,900 |
2 Apr 2024 | INR | 6.99 | 6.99 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 1,654 |
1 Apr 2024 | INR | 6.41 | 7 | 6.35 | 6.99 | 6.99 | +0.31 (+4.64%) | 1,157 |
28 Mar 2024 | INR | 6.9 | 7.2 | 6.62 | 6.68 | 6.68 | -0.28 (-4.02%) | 8,840 |
27 Mar 2024 | INR | 7.25 | 7.3 | 6.69 | 6.96 | 6.96 | -0.08 (-1.14%) | 868 |
26 Mar 2024 | INR | 7.03 | 7.75 | 7.03 | 7.04 | 7.04 | -0.36 (-4.86%) | 5,814 |
22 Mar 2024 | INR | 7.1 | 7.45 | 6.75 | 7.4 | 7.4 | +0.3 (+4.23%) | 821 |
21 Mar 2024 | INR | 7.1 | 7.1 | 6.46 | 7.1 | 7.1 | +0.31 (+4.57%) | 3,420 |
20 Mar 2024 | INR | 6.4 | 7.06 | 6.4 | 6.79 | 6.79 | +0.06 (+0.89%) | 2,063 |
19 Mar 2024 | INR | 7 | 7.08 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 3,026 |
18 Mar 2024 | INR | 7.6 | 7.6 | 7.07 | 7.08 | 7.08 | -0.36 (-4.84%) | 2,884 |
15 Mar 2024 | INR | 7.86 | 8.08 | 7.33 | 7.44 | 7.44 | -0.27 (-3.50%) | 4,634 |
14 Mar 2024 | INR | 7.88 | 7.9 | 7.17 | 7.71 | 7.71 | +0.18 (+2.39%) | 18,939 |
13 Mar 2024 | INR | 7.54 | 7.54 | 6.84 | 7.53 | 7.53 | +0.34 (+4.73%) | 3,225 |
12 Mar 2024 | INR | 7.24 | 7.24 | 7.05 | 7.19 | 7.19 | +0.29 (+4.20%) | 1,288 |
11 Mar 2024 | INR | 6.99 | 6.99 | 6.35 | 6.9 | 6.9 | +0.22 (+3.29%) | 10,331 |
7 Mar 2024 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 50 |
5 Mar 2024 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 144 |
4 Mar 2024 | INR | 6.67 | 6.68 | 6.67 | 6.68 | 6.68 | +0.01 (+0.15%) | 52 |
1 Mar 2024 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 542 |
29 Feb 2024 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 3,650 |
28 Feb 2024 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.13 (-1.91%) | 1,100 |
27 Feb 2024 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 3 |