Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
3 Mar 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.07 (-1.47%) | 3 |
23 Feb 2023 | INR | 4.77 | 4.77 | 4.55 | 4.77 | 4.77 | +0.22 (+4.84%) | 875 |
22 Feb 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 1 |
21 Feb 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 4 |
20 Feb 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 7 |
17 Feb 2023 | INR | 4.4 | 4.6 | 4.4 | 4.55 | 4.55 | +0.15 (+3.41%) | 1,236 |
16 Feb 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 97 |
15 Feb 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 24 |
14 Feb 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 500 |
9 Feb 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1 |
8 Feb 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.03 (-0.68%) | 2 |
7 Feb 2023 | INR | 4.44 | 4.44 | 4.43 | 4.43 | 4.43 | +0.19 (+4.48%) | 565 |
6 Feb 2023 | INR | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | +0.15 (+3.67%) | 17 |
3 Feb 2023 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 5 |
2 Feb 2023 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 1 |
1 Feb 2023 | INR | 4.15 | 4.3 | 4.15 | 4.3 | 4.3 | +0.13 (+3.12%) | 54 |
31 Jan 2023 | INR | 3.97 | 4.17 | 3.97 | 4.17 | 4.17 | 0.0 (0.0%) | 86 |
30 Jan 2023 | INR | 4.37 | 4.37 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 101 |
27 Jan 2023 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 1 |
25 Jan 2023 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 7 |
23 Jan 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 18 |