Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2011 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 300 |
14 Jan 2011 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 500 |
13 Jan 2011 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 800 |
12 Jan 2011 | INR | 13.5 | 13.5 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 300 |
11 Jan 2011 | INR | 13.6 | 14 | 13.6 | 14 | 14 | -0.3 (-2.10%) | 500 |
10 Jan 2011 | INR | 14.35 | 14.35 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 3,000 |
7 Jan 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Jan 2011 | INR | 15.95 | 15.95 | 15 | 15 | 15 | -0.2 (-1.32%) | 200 |
5 Jan 2011 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
4 Jan 2011 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 5,000 |
3 Jan 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
31 Dec 2010 | INR | 14.75 | 15.25 | 14.75 | 15.25 | 15.25 | -0.25 (-1.61%) | 1,200 |
30 Dec 2010 | INR | 14.75 | 15.5 | 14.75 | 15.5 | 15.5 | 0.0 (0.0%) | 1,200 |
29 Dec 2010 | INR | 15.8 | 15.8 | 14.35 | 15.5 | 15.5 | +0.4 (+2.65%) | 1,300 |
28 Dec 2010 | INR | 14.5 | 15.1 | 14.5 | 15.1 | 15.1 | +0.7 (+4.86%) | 6,000 |
27 Dec 2010 | INR | 14.1 | 14.4 | 13.95 | 14.4 | 14.4 | +0.45 (+3.23%) | 2,700 |
24 Dec 2010 | INR | 12.85 | 13.95 | 12.85 | 13.95 | 13.95 | +0.45 (+3.33%) | 4,300 |
23 Dec 2010 | INR | 12.6 | 13.55 | 12.35 | 13.5 | 13.5 | +0.55 (+4.25%) | 3,500 |
22 Dec 2010 | INR | 13.45 | 13.45 | 12.95 | 12.95 | 12.95 | +0.1 (+0.78%) | 400 |
21 Dec 2010 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 100 |
20 Dec 2010 | INR | 11.2 | 12.25 | 11.2 | 12.25 | 12.25 | +0.55 (+4.70%) | 200 |
16 Dec 2010 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.5 (-4.10%) | 300 |
15 Dec 2010 | INR | 12.15 | 12.2 | 12.15 | 12.2 | 12.2 | -0.55 (-4.31%) | 3,300 |
14 Dec 2010 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
13 Dec 2010 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
10 Dec 2010 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 100 |
9 Dec 2010 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.6 (-4.29%) | 500 |
8 Dec 2010 | INR | 14.6 | 14.6 | 14 | 14 | 14 | 0.0 (0.0%) | 3,500 |
7 Dec 2010 | INR | 14 | 14 | 14 | 14 | 14 | -0.6 (-4.11%) | 100 |
6 Dec 2010 | INR | 14.6 | 15.5 | 14.6 | 14.6 | 14.6 | -0.65 (-4.26%) | 1,200 |