| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | INR | 14.6 | 16 | 14.6 | 15.25 | 15.25 | 0.0 (0.0%) | 10,400 |
| 2 Dec 2010 | INR | 14.2 | 15.3 | 14.2 | 15.25 | 15.25 | +0.65 (+4.45%) | 4,900 |
| 1 Dec 2010 | INR | 14.6 | 15.35 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 7,400 |
| 30 Nov 2010 | INR | 15.35 | 16.95 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 5,500 |
| 29 Nov 2010 | INR | 17.65 | 17.65 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 900 |
| 26 Nov 2010 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 100 |
| 25 Nov 2010 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.6 (+3.49%) | 100 |
| 24 Nov 2010 | INR | 17 | 17.2 | 16.1 | 17.2 | 17.2 | +0.3 (+1.78%) | 1,100 |
| 23 Nov 2010 | INR | 16.9 | 17.8 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 400 |
| 22 Nov 2010 | INR | 17.95 | 18.1 | 17.7 | 17.75 | 17.75 | +0.5 (+2.90%) | 15,000 |
| 19 Nov 2010 | INR | 16.7 | 17.25 | 16.7 | 17.25 | 17.25 | -0.3 (-1.71%) | 200 |
| 18 Nov 2010 | INR | 18 | 18 | 17.55 | 17.55 | 17.55 | +0.15 (+0.86%) | 1,200 |
| 16 Nov 2010 | INR | 18.8 | 18.8 | 17.2 | 17.4 | 17.4 | -0.6 (-3.33%) | 20,400 |
| 15 Nov 2010 | INR | 18.4 | 18.4 | 17.5 | 18 | 18 | +0.45 (+2.56%) | 8,900 |
| 12 Nov 2010 | INR | 17.55 | 17.55 | 17.5 | 17.55 | 17.55 | +0.8 (+4.78%) | 9,700 |
| 11 Nov 2010 | INR | 16.8 | 16.8 | 16.75 | 16.75 | 16.75 | +0.75 (+4.69%) | 11,200 |
| 10 Nov 2010 | INR | 15.75 | 16 | 14.5 | 16 | 16 | +0.75 (+4.92%) | 41,100 |
| 9 Nov 2010 | INR | 15.5 | 16.5 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 14,200 |
| 8 Nov 2010 | INR | 16.5 | 17.2 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 4,700 |
| 5 Nov 2010 | INR | 18.05 | 18.05 | 16.35 | 16.85 | 16.85 | -0.35 (-2.03%) | 1,800 |
| 4 Nov 2010 | INR | 16.8 | 17.2 | 16.5 | 17.2 | 17.2 | -0.15 (-0.86%) | 9,300 |
| 3 Nov 2010 | INR | 17.2 | 18 | 16.35 | 17.35 | 17.35 | +0.15 (+0.87%) | 24,900 |
| 2 Nov 2010 | INR | 17.4 | 17.4 | 16 | 17.2 | 17.2 | +0.6 (+3.61%) | 2,400 |
| 1 Nov 2010 | INR | 16.95 | 17.75 | 16.15 | 16.6 | 16.6 | -0.35 (-2.06%) | 4,700 |
| 29 Oct 2010 | INR | 17.2 | 17.25 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 4,000 |
| 28 Oct 2010 | INR | 17.8 | 18.75 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 17,300 |
| 27 Oct 2010 | INR | 18.75 | 19.9 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 4,700 |
| 26 Oct 2010 | INR | 20 | 20 | 18.25 | 19.65 | 19.65 | +0.45 (+2.34%) | 40,100 |
| 25 Oct 2010 | INR | 19.1 | 19.9 | 18.95 | 19.2 | 19.2 | -0.7 (-3.52%) | 20,000 |
| 22 Oct 2010 | INR | 20 | 20 | 18.9 | 19.9 | 19.9 | +0.1 (+0.51%) | 7,200 |
