Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2010 | INR | 19.9 | 19.9 | 18.9 | 19.8 | 19.8 | -0.05 (-0.25%) | 4,700 |
20 Oct 2010 | INR | 19.15 | 20.45 | 19.15 | 19.85 | 19.85 | -0.3 (-1.49%) | 15,000 |
19 Oct 2010 | INR | 20.15 | 21.9 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 3,100 |
18 Oct 2010 | INR | 22.5 | 22.5 | 20.55 | 21.2 | 21.2 | -0.4 (-1.85%) | 41,800 |
15 Oct 2010 | INR | 19.95 | 21.9 | 19.9 | 21.6 | 21.6 | +0.7 (+3.35%) | 17,700 |
14 Oct 2010 | INR | 20.9 | 21.7 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 11,600 |
13 Oct 2010 | INR | 21.95 | 23.95 | 21.9 | 21.95 | 21.95 | -1.1 (-4.77%) | 18,200 |
12 Oct 2010 | INR | 25.2 | 25.2 | 22.9 | 23.05 | 23.05 | -1.05 (-4.36%) | 47,500 |
11 Oct 2010 | INR | 24.8 | 25.75 | 23.6 | 24.1 | 24.1 | -0.7 (-2.82%) | 14,100 |
8 Oct 2010 | INR | 27.25 | 27.25 | 24.75 | 24.8 | 24.8 | -1.2 (-4.62%) | 11,300 |
7 Oct 2010 | INR | 27 | 27 | 25 | 26 | 26 | -0.3 (-1.14%) | 14,500 |
6 Oct 2010 | INR | 27 | 27 | 25.5 | 26.3 | 26.3 | +0.05 (+0.19%) | 12,900 |
5 Oct 2010 | INR | 25.6 | 27.7 | 25.6 | 26.25 | 26.25 | -0.6 (-2.23%) | 4,600 |
4 Oct 2010 | INR | 28.95 | 28.95 | 26.5 | 26.85 | 26.85 | -1 (-3.59%) | 11,900 |
1 Oct 2010 | INR | 27 | 28 | 25.8 | 27.85 | 27.85 | +0.85 (+3.15%) | 33,400 |
30 Sep 2010 | INR | 27.7 | 27.7 | 25.2 | 27 | 27 | +0.5 (+1.89%) | 6,000 |
29 Sep 2010 | INR | 28 | 28 | 26.2 | 26.5 | 26.5 | -1.05 (-3.81%) | 35,100 |
28 Sep 2010 | INR | 28.25 | 28.25 | 27 | 27.55 | 27.55 | +0.45 (+1.66%) | 45,800 |
27 Sep 2010 | INR | 26.95 | 27.3 | 25.8 | 27.1 | 27.1 | +1.1 (+4.23%) | 69,100 |
24 Sep 2010 | INR | 25.75 | 26 | 24 | 26 | 26 | +1.2 (+4.84%) | 32,400 |
23 Sep 2010 | INR | 23.5 | 24.8 | 23.5 | 24.8 | 24.8 | +1.15 (+4.86%) | 8,400 |
22 Sep 2010 | INR | 23.65 | 23.65 | 23.6 | 23.65 | 23.65 | +1.1 (+4.88%) | 3,600 |
21 Sep 2010 | INR | 22.75 | 22.9 | 22.05 | 22.55 | 22.55 | +0.7 (+3.20%) | 6,300 |
20 Sep 2010 | INR | 21.75 | 21.85 | 20.5 | 21.85 | 21.85 | +1 (+4.80%) | 21,100 |
17 Sep 2010 | INR | 20.75 | 20.85 | 19.3 | 20.85 | 20.85 | +0.95 (+4.77%) | 6,000 |
16 Sep 2010 | INR | 19.5 | 20 | 19.25 | 19.9 | 19.9 | -0.35 (-1.73%) | 4,200 |
15 Sep 2010 | INR | 20.75 | 20.75 | 19.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 4,400 |
14 Sep 2010 | INR | 20.75 | 20.75 | 19.3 | 20 | 20 | +0.1 (+0.50%) | 800 |
13 Sep 2010 | INR | 21.2 | 21.2 | 19.35 | 19.9 | 19.9 | -0.45 (-2.21%) | 2,400 |
9 Sep 2010 | INR | 20 | 21.4 | 20 | 20.35 | 20.35 | -0.2 (-0.97%) | 15,500 |