| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | INR | 19.65 | 21.2 | 19.65 | 20.55 | 20.55 | -0.05 (-0.24%) | 3,100 |
| 7 Sep 2010 | INR | 21.5 | 21.5 | 20.25 | 20.6 | 20.6 | -0.7 (-3.29%) | 5,900 |
| 6 Sep 2010 | INR | 20.05 | 21.5 | 20.05 | 21.3 | 21.3 | +0.35 (+1.67%) | 4,900 |
| 3 Sep 2010 | INR | 21 | 21 | 19.3 | 20.95 | 20.95 | +0.65 (+3.20%) | 14,000 |
| 2 Sep 2010 | INR | 21 | 21.5 | 19.5 | 20.3 | 20.3 | -0.2 (-0.98%) | 6,900 |
| 1 Sep 2010 | INR | 20.95 | 20.95 | 20 | 20.5 | 20.5 | +0.54 (+2.71%) | 31,500 |
| 31 Aug 2010 | INR | 19.96 | 19.96 | 19 | 19.96 | 19.96 | +0.95 (+5.00%) | 14,800 |
| 30 Aug 2010 | INR | 19.01 | 19.01 | 18.9 | 19.01 | 19.01 | +0.9 (+4.97%) | 13,500 |
| 27 Aug 2010 | INR | 18.1 | 18.11 | 18 | 18.11 | 18.11 | +0.86 (+4.99%) | 9,800 |
| 26 Aug 2010 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.82 (+4.99%) | 7,600 |
| 25 Aug 2010 | INR | 16.4 | 16.43 | 16.25 | 16.43 | 16.43 | +0.78 (+4.98%) | 4,600 |
| 24 Aug 2010 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.74 (+4.96%) | 6,300 |
| 23 Aug 2010 | INR | 13.5 | 14.91 | 13.5 | 14.91 | 14.91 | +0.71 (+5%) | 15,000 |
| 20 Aug 2010 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.67 (+4.95%) | 5,500 |
| 19 Aug 2010 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.64 (+4.97%) | 12,300 |
| 18 Aug 2010 | INR | 11.67 | 12.89 | 11.67 | 12.89 | 12.89 | +0.61 (+4.97%) | 34,800 |
| 17 Aug 2010 | INR | 13.56 | 13.56 | 12.28 | 12.28 | 12.28 | -0.64 (-4.95%) | 16,900 |
| 16 Aug 2010 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.61 (+4.96%) | 2,000 |
| 13 Aug 2010 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.58 (+4.94%) | 2,900 |
| 12 Aug 2010 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.55 (+4.92%) | 2,300 |
| 11 Aug 2010 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 100 |
| 10 Aug 2010 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 8,300 |
| 9 Aug 2010 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.48 (+4.96%) | 500 |
| 6 Aug 2010 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.46 (+4.99%) | 900 |
| 5 Aug 2010 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.43 (+4.90%) | 500 |
| 4 Aug 2010 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 100 |
| 3 Aug 2010 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 300 |
| 2 Aug 2010 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 200 |
| 30 Jul 2010 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 15,800 |
| 29 Jul 2010 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 8,700 |
