Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2010 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.32 (+4.86%) | 600 |
27 Jul 2010 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 100 |
26 Jul 2010 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 1,300 |
23 Jul 2010 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 2,700 |
22 Jul 2010 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.27 (+4.97%) | 100 |
19 Jul 2010 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.25 (+4.83%) | 500 |
16 Jul 2010 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.24 (+4.86%) | 200 |
15 Jul 2010 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 100 |
6 Jul 2010 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.22 (+4.90%) | 2,700 |
2 Jul 2010 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 100 |
29 Jun 2010 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,500 |
25 Jun 2010 | INR | 4.48 | 4.5 | 4.48 | 4.5 | 4.5 | -0.21 (-4.46%) | 200 |
24 Jun 2010 | INR | 4.27 | 4.71 | 4.27 | 4.71 | 4.71 | +0.22 (+4.90%) | 300 |
23 Jun 2010 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22 (-4.67%) | 100 |
21 Jun 2010 | INR | 5.19 | 5.19 | 4.71 | 4.71 | 4.71 | -0.17 (-3.48%) | 1,100 |
17 Jun 2010 | INR | 5.05 | 5.05 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 1,100 |
15 Jun 2010 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 2,000 |
14 Jun 2010 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 600 |
10 Jun 2010 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 200 |
8 Jun 2010 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 200 |
7 Jun 2010 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 200 |
4 Jun 2010 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 200 |
3 Jun 2010 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 100 |
2 Jun 2010 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 100 |
1 Jun 2010 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 100 |
31 May 2010 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 400 |
28 May 2010 | INR | 8.5 | 8.5 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 400 |
27 May 2010 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 100 |
26 May 2010 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 200 |
19 Apr 2010 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 100 |