| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.49 (+4.95%) | 100 |
| 12 Apr 2010 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.47 (+4.98%) | 100 |
| 23 Mar 2010 | INR | 10.41 | 10.41 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 700 |
| 18 Mar 2010 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 100 |
| 9 Mar 2010 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 100 |
| 8 Mar 2010 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.15 (-1.64%) | 200 |
| 17 Feb 2010 | INR | 9.74 | 9.74 | 8.82 | 9.15 | 9.15 | -0.13 (-1.40%) | 2,200 |
| 16 Feb 2010 | INR | 9.25 | 9.28 | 8.4 | 9.28 | 9.28 | +0.44 (+4.98%) | 700 |
| 15 Feb 2010 | INR | 8 | 8.84 | 8 | 8.84 | 8.84 | +0.42 (+4.99%) | 1,100 |
| 11 Feb 2010 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.39 (+4.86%) | 1,300 |
| 10 Feb 2010 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 1,000 |
| 4 Feb 2010 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.9 (-9.63%) | 400 |
| 29 Jan 2010 | INR | 10.33 | 10.33 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 200 |
| 28 Jan 2010 | INR | 10.86 | 10.86 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 200 |
| 27 Jan 2010 | INR | 11.43 | 11.43 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 800 |
| 25 Jan 2010 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.57 (-4.97%) | 100 |
| 22 Jan 2010 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.54 (+4.95%) | 100 |
| 20 Jan 2010 | INR | 12.06 | 12.06 | 10.92 | 10.92 | 10.92 | -0.57 (-4.96%) | 2,200 |
| 18 Jan 2010 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.54 (+4.93%) | 100 |
| 15 Jan 2010 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.57 (-4.95%) | 200 |
| 14 Jan 2010 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 100 |
| 12 Jan 2010 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 100 |
| 11 Jan 2010 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 100 |
| 8 Jan 2010 | INR | 11 | 11 | 11 | 11 | 11 | +0.52 (+4.96%) | 100 |
| 7 Jan 2010 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.55 (-4.99%) | 200 |
| 6 Jan 2010 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 100 |
| 5 Jan 2010 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 2,300 |
| 18 Dec 2009 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.47 (+4.93%) | 100 |
| 11 Dec 2009 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.45 (+4.95%) | 100 |
| 18 Nov 2009 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.47 (-4.92%) | 100 |
