Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2009 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.5 (-4.97%) | 2,000 |
16 Nov 2009 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.52 (-4.91%) | 100 |
6 Nov 2009 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -666.257 (-98.44%) | 200 |
2 Nov 2009 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 100 |
30 Oct 2009 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 100 |
29 Oct 2009 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +9.873 (+4553.54%) | 100 |
28 Oct 2009 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -634.549 (-98.43%) | 100 |
27 Oct 2009 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +9.403 (+4553.54%) | 100 |
26 Oct 2009 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.43 (+4.68%) | 100 |
23 Oct 2009 | INR | 8.71 | 9.18 | 8.71 | 9.18 | 9.18 | +0.02 (+0.22%) | 2,100 |
22 Oct 2009 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -576.448 (-98.44%) | 400 |
21 Oct 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +8.542 (+4553.54%) | 100 |
20 Oct 2009 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -549.376 (-98.44%) | 100 |
19 Oct 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +8.141 (+4553.54%) | 100 |
16 Oct 2009 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -523.624 (-98.44%) | 100 |
15 Oct 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 300 |
14 Oct 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 300 |
13 Oct 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 300 |
12 Oct 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 300 |
9 Oct 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 300 |
8 Oct 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 300 |
7 Oct 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 300 |
6 Oct 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +7.76 (+4553.54%) | 300 |
5 Oct 2009 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -524.685 (-98.51%) | 300 |
2 Oct 2009 | USD | 8.7 | 8.7 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 200 |
1 Oct 2009 | USD | 8.7 | 8.7 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 200 |
30 Sep 2009 | USD | 8.7 | 8.7 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 200 |
29 Sep 2009 | USD | 8.7 | 8.7 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 200 |
28 Sep 2009 | USD | 8.7 | 8.7 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 200 |
25 Sep 2009 | USD | 8.7 | 8.7 | 7.94 | 7.94 | 7.94 | +7.769 (+4553.54%) | 200 |