Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | INR | 8.7 | 8.7 | 7.94 | 7.94 | 7.94 | -552.178 (-98.58%) | 200 |
23 Sep 2009 | USD | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | 0.0 (0.0%) | 400 |
22 Sep 2009 | USD | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | 0.0 (0.0%) | 400 |
21 Sep 2009 | USD | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | 0.0 (0.0%) | 400 |
18 Sep 2009 | USD | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | 0.0 (0.0%) | 400 |
17 Sep 2009 | USD | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | 0.0 (0.0%) | 400 |
16 Sep 2009 | USD | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | +8.171 (+4553.54%) | 400 |
14 Sep 2009 | INR | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | -527.619 (-98.44%) | 400 |
10 Sep 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 100 |
9 Sep 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +7.818 (+4553.54%) | 100 |
8 Sep 2009 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.42 (-4.99%) | 100 |
3 Sep 2009 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.07 (-0.83%) | 300 |
2 Sep 2009 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.39 (+4.82%) | 100 |
31 Aug 2009 | INR | 7.37 | 8.09 | 7.37 | 8.09 | 8.09 | +0.34 (+4.39%) | 200 |
25 Aug 2009 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.2 (+2.65%) | 100 |
21 Aug 2009 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.31 (+4.28%) | 200 |
19 Aug 2009 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.26 (-3.47%) | 400 |
18 Aug 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.31 (+4.31%) | 100 |
17 Aug 2009 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.19 (+2.71%) | 100 |
14 Aug 2009 | INR | 7.16 | 7.16 | 7 | 7 | 7 | +0.18 (+2.64%) | 500 |
13 Aug 2009 | INR | 6.18 | 6.82 | 6.18 | 6.82 | 6.82 | +0.32 (+4.92%) | 1,100 |
12 Aug 2009 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
11 Aug 2009 | INR | 6.37 | 6.5 | 6.37 | 6.5 | 6.5 | -0.2 (-2.99%) | 2,500 |
10 Aug 2009 | INR | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | +0.29 (+4.52%) | 400 |
7 Aug 2009 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 500 |
6 Aug 2009 | INR | 5.55 | 6.11 | 5.55 | 6.11 | 6.11 | +0.29 (+4.98%) | 3,100 |
5 Aug 2009 | INR | 6.42 | 6.42 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 300 |
4 Aug 2009 | INR | 5.66 | 6.12 | 5.65 | 6.12 | 6.12 | +0.29 (+4.97%) | 2,200 |
3 Aug 2009 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 1,300 |
31 Jul 2009 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 10,200 |