| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2009 | INR | 5.53 | 5.53 | 5.3 | 5.3 | 5.3 | +0.03 (+0.57%) | 1,500 |
| 29 Jul 2009 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 31,000 |
| 28 Jul 2009 | INR | 5 | 5.02 | 5 | 5.02 | 5.02 | +0.23 (+4.80%) | 1,900 |
| 24 Jul 2009 | INR | 4.51 | 4.79 | 4.5 | 4.79 | 4.79 | +0.22 (+4.81%) | 50,100 |
| 23 Jul 2009 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 15,700 |
| 22 Jul 2009 | INR | 4.57 | 4.8 | 4.57 | 4.8 | 4.8 | 0.0 (0.0%) | 400 |
| 20 Jul 2009 | INR | 4.43 | 4.8 | 4.43 | 4.8 | 4.8 | +0.14 (+3.00%) | 600 |
| 17 Jul 2009 | INR | 4.7 | 4.7 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 2,300 |
| 16 Jul 2009 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 100 |
| 13 Jul 2009 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.23 (-4.44%) | 500 |
| 10 Jul 2009 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 100 |
| 9 Jul 2009 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 1,000 |
| 8 Jul 2009 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 1,600 |
| 7 Jul 2009 | INR | 5.43 | 5.99 | 5.43 | 5.99 | 5.99 | -0.18 (-2.92%) | 5,600 |
| 6 Jul 2009 | INR | 5.6 | 6.17 | 5.6 | 6.17 | 6.17 | +0.29 (+4.93%) | 2,100 |
| 3 Jul 2009 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 200 |
| 1 Jul 2009 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 100 |
| 30 Jun 2009 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 100 |
| 26 Jun 2009 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 100 |
| 25 Jun 2009 | INR | 7.15 | 7.85 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 700 |
| 22 Jun 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 100 |
| 18 Jun 2009 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 100 |
| 17 Jun 2009 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 100 |
| 16 Jun 2009 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 600 |
| 15 Jun 2009 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 100 |
| 12 Jun 2009 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 10,500 |
| 11 Jun 2009 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 100 |
| 10 Jun 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 100 |
| 9 Jun 2009 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 100 |
| 8 Jun 2009 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 100 |
