| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2009 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 6,000 |
| 4 Jun 2009 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 100 |
| 3 Jun 2009 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 3,800 |
| 2 Jun 2009 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 100 |
| 1 Jun 2009 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 100 |
| 25 May 2009 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 100 |
| 21 May 2009 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 100 |
| 19 May 2009 | INR | 18.9 | 18.9 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 2,100 |
| 15 May 2009 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 100 |
| 14 May 2009 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 100 |
| 13 May 2009 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 100 |
| 12 May 2009 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 100 |
| 12 Feb 2009 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 15,200 |
| 4 Feb 2009 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 61,000 |
| 16 May 2008 | INR | 25.01 | 29 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 1,300 |
