Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 63 |
8 Dec 2022 | INR | 3.9 | 3.9 | 3.88 | 3.88 | 3.88 | +0.08 (+2.11%) | 227 |
7 Dec 2022 | INR | 3.99 | 3.99 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 269 |
6 Dec 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 1 |
5 Dec 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 10 |
1 Dec 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 325 |
30 Nov 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 715 |
29 Nov 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 11 |
28 Nov 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 200 |
24 Nov 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 100 |
23 Nov 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 4 | 4 | 4 | 4 | 4 | -0.02 (-0.50%) | 10 |
18 Nov 2022 | INR | 4.41 | 4.43 | 4.02 | 4.02 | 4.02 | -0.2 (-4.74%) | 6,670 |
17 Nov 2022 | INR | 4.2 | 4.23 | 4.2 | 4.22 | 4.22 | +0.17 (+4.20%) | 1,580 |
16 Nov 2022 | INR | 4.11 | 4.11 | 4.05 | 4.05 | 4.05 | +0.13 (+3.32%) | 1,613 |
15 Nov 2022 | INR | 3.75 | 3.93 | 3.75 | 3.92 | 3.92 | +0.17 (+4.53%) | 11,535 |
14 Nov 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 649 |
11 Nov 2022 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 515 |
10 Nov 2022 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 30 |
9 Nov 2022 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 775 |
7 Nov 2022 | INR | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | +0.15 (+4.84%) | 116 |
4 Nov 2022 | INR | 2.82 | 3.1 | 2.82 | 3.1 | 3.1 | +0.14 (+4.73%) | 1,152 |
3 Nov 2022 | INR | 2.96 | 2.96 | 2.69 | 2.96 | 2.96 | +0.14 (+4.96%) | 29,200 |
2 Nov 2022 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 200 |
31 Oct 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,635 |
28 Oct 2022 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 384 |