Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 1,714 |
12 Sep 2022 | INR | 3.4 | 3.48 | 3.4 | 3.48 | 3.48 | +0.16 (+4.82%) | 951 |
9 Sep 2022 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 274 |
8 Sep 2022 | INR | 3.1 | 3.17 | 2.87 | 3.17 | 3.17 | +0.15 (+4.97%) | 1,638 |
7 Sep 2022 | INR | 2.99 | 3.02 | 2.99 | 3.02 | 3.02 | +0.14 (+4.86%) | 250 |
6 Sep 2022 | INR | 3.02 | 3.02 | 2.87 | 2.88 | 2.88 | -0.14 (-4.64%) | 935 |
5 Sep 2022 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 2,988 |
2 Sep 2022 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 2,110 |
1 Sep 2022 | INR | 2.65 | 2.78 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 612 |
30 Aug 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 4,341 |
29 Aug 2022 | INR | 2.41 | 2.53 | 2.41 | 2.53 | 2.53 | +0.12 (+4.98%) | 1,434 |
26 Aug 2022 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 530 |
25 Aug 2022 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 2.38 | 2.41 | 2.38 | 2.41 | 2.41 | +0.05 (+2.12%) | 200 |
22 Aug 2022 | INR | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | -0.1 (-4.07%) | 116 |
19 Aug 2022 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 100 |
18 Aug 2022 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 1 |
17 Aug 2022 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 201 |
12 Aug 2022 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 267 |
10 Aug 2022 | INR | 2.35 | 2.35 | 2.24 | 2.35 | 2.35 | 0.0 (0.0%) | 1,532 |
8 Aug 2022 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 801 |
4 Aug 2022 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 227 |
3 Aug 2022 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 100 |
2 Aug 2022 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 3 |
1 Aug 2022 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 500 |
29 Jul 2022 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |