| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 6 |
| 27 Jul 2022 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.01 (+0.41%) | 100 |
| 22 Jul 2022 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 2.58 | 2.58 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 2,146 |
| 20 Jul 2022 | INR | 2.8 | 2.8 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 4,736 |
| 19 Jul 2022 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | INR | 2.8 | 2.85 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 578 |
| 15 Jul 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 579 |
| 14 Jul 2022 | INR | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 565 |
| 13 Jul 2022 | INR | 3.04 | 3.04 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 600 |
| 12 Jul 2022 | INR | 3.08 | 3.08 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 234 |
| 11 Jul 2022 | INR | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 506 |
| 8 Jul 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 3 |
| 1 Jul 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 129 |
| 30 Jun 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 3.25 | 3.25 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 183 |
| 28 Jun 2022 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 11 |
| 27 Jun 2022 | INR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 180 |
| 24 Jun 2022 | INR | 3.25 | 3.25 | 3.09 | 3.25 | 3.25 | 0.0 (0.0%) | 3 |
| 23 Jun 2022 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 201 |
| 22 Jun 2022 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 200 |
| 21 Jun 2022 | INR | 3.6 | 3.6 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 27 |
| 20 Jun 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.16 (-4.26%) | 1 |
| 17 Jun 2022 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
