Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 31 |
15 Jun 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.04 (-1.00%) | 152 |
14 Jun 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.12 (-2.92%) | 29 |
13 Jun 2022 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.12 (-2.84%) | 118 |
10 Jun 2022 | INR | 4.66 | 4.66 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 2,957 |
9 Jun 2022 | INR | 4.24 | 4.45 | 4.24 | 4.45 | 4.45 | +0.21 (+4.95%) | 1,091 |
8 Jun 2022 | INR | 4.08 | 4.25 | 4.08 | 4.24 | 4.24 | +0.16 (+3.92%) | 3,085 |
7 Jun 2022 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 1,448 |
6 Jun 2022 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 2,618 |
3 Jun 2022 | INR | 3.7 | 3.88 | 3.7 | 3.71 | 3.71 | +0.01 (+0.27%) | 1,400 |
2 Jun 2022 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 50 |
1 Jun 2022 | INR | 3.21 | 3.53 | 3.21 | 3.53 | 3.53 | +0.16 (+4.75%) | 2,131 |
31 May 2022 | INR | 3.5 | 3.53 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 4,716 |
30 May 2022 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 1 |
26 May 2022 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 1,000 |
24 May 2022 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 1 |
23 May 2022 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.09 (+2.88%) | 210 |
19 May 2022 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 1 |
18 May 2022 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 1 |
17 May 2022 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 109 |
11 May 2022 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 500 |
10 May 2022 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 100 |
9 May 2022 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |