Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 1 |
4 May 2022 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.01 (+0.34%) | 300 |
2 May 2022 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.32 (-9.73%) | 997 |
28 Apr 2022 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.09 (+2.81%) | 100 |
27 Apr 2022 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.33 (-9.35%) | 62 |
26 Apr 2022 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.39 (-9.95%) | 1,722 |
22 Apr 2022 | INR | 3.58 | 3.92 | 3.58 | 3.92 | 3.92 | +0.35 (+9.80%) | 362 |
21 Apr 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.32 (+9.85%) | 80 |
20 Apr 2022 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | -0.3 (-8.45%) | 250 |
18 Apr 2022 | INR | 4.33 | 4.33 | 3.55 | 3.55 | 3.55 | -0.39 (-9.90%) | 2,302 |
13 Apr 2022 | INR | 3.93 | 4.32 | 3.93 | 3.94 | 3.94 | +0.01 (+0.25%) | 207 |
12 Apr 2022 | INR | 3.58 | 3.93 | 3.58 | 3.93 | 3.93 | +0.35 (+9.78%) | 251 |
11 Apr 2022 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 2 |
8 Apr 2022 | INR | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | +0.01 (+0.28%) | 20 |
7 Apr 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.01 (+0.28%) | 118 |
6 Apr 2022 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.01 (+0.28%) | 98 |
5 Apr 2022 | INR | 3.58 | 3.58 | 3.41 | 3.55 | 3.55 | -0.03 (-0.84%) | 990 |
4 Apr 2022 | INR | 3.76 | 3.76 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 2,244 |
1 Apr 2022 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 1,050 |
31 Mar 2022 | INR | 3.95 | 3.95 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 230 |
30 Mar 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 499 |
29 Mar 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 693 |
28 Mar 2022 | INR | 3.8 | 3.95 | 3.65 | 3.95 | 3.95 | +0.15 (+3.95%) | 2,083 |
25 Mar 2022 | INR | 3.95 | 4 | 3.69 | 3.8 | 3.8 | -0.03 (-0.78%) | 763 |
24 Mar 2022 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 425 |
23 Mar 2022 | INR | 3.62 | 3.69 | 3.5 | 3.65 | 3.65 | +0.13 (+3.69%) | 2,767 |
22 Mar 2022 | INR | 3.83 | 3.83 | 3.5 | 3.52 | 3.52 | -0.13 (-3.56%) | 111 |