| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 4.03 | 4.03 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 399 |
| 17 Mar 2022 | INR | 3.99 | 3.99 | 3.81 | 3.84 | 3.84 | +0.04 (+1.05%) | 1,611 |
| 16 Mar 2022 | INR | 4.1 | 4.1 | 3.8 | 3.8 | 3.8 | -0.11 (-2.81%) | 1,667 |
| 15 Mar 2022 | INR | 4.2 | 4.2 | 3.8 | 3.91 | 3.91 | -0.09 (-2.25%) | 8,252 |
| 14 Mar 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 635 |
| 10 Mar 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
| 8 Mar 2022 | INR | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 48 |
| 7 Mar 2022 | INR | 4.25 | 4.25 | 4.05 | 4.15 | 4.15 | +0.1 (+2.47%) | 1,653 |
| 4 Mar 2022 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.09 (+2.27%) | 3,647 |
| 3 Mar 2022 | INR | 3.96 | 4 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 1,137 |
| 2 Mar 2022 | INR | 3.9 | 3.96 | 3.7 | 3.96 | 3.96 | +0.18 (+4.76%) | 2,239 |
| 28 Feb 2022 | INR | 3.7 | 3.78 | 3.7 | 3.78 | 3.78 | +0.18 (+5.00%) | 934 |
| 25 Feb 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 3,187 |
| 24 Feb 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 64 |
| 23 Feb 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 2,226 |
| 21 Feb 2022 | INR | 3.5 | 3.6 | 3.43 | 3.6 | 3.6 | +0.17 (+4.96%) | 3,395 |
| 18 Feb 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 532 |
| 17 Feb 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 510 |
| 16 Feb 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 489 |
| 15 Feb 2022 | INR | 3.7 | 3.7 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 114 |
| 14 Feb 2022 | INR | 3.6 | 3.78 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 4,689 |
| 11 Feb 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 165 |
| 9 Feb 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 10 |
| 8 Feb 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 300 |
| 7 Feb 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
