Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 200 |
2 Feb 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 200 |
1 Feb 2022 | INR | 3.75 | 3.8 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,199 |
31 Jan 2022 | INR | 3.82 | 3.82 | 3.75 | 3.75 | 3.75 | +0.11 (+3.02%) | 600 |
28 Jan 2022 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 1,020 |
27 Jan 2022 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 100 |
25 Jan 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 202 |
21 Jan 2022 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 150 |
20 Jan 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
18 Jan 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 2,500 |
17 Jan 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Jan 2022 | INR | 4 | 4 | 4 | 4 | 4 | -0.13 (-3.15%) | 2,100 |
13 Jan 2022 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 4.13 | 4.34 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 501 |
11 Jan 2022 | INR | 4.78 | 4.78 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 5,746 |
10 Jan 2022 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 770 |
7 Jan 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 1,625 |
6 Jan 2022 | INR | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.06 (+1.47%) | 2,915 |
5 Jan 2022 | INR | 4.01 | 4.09 | 4.01 | 4.09 | 4.09 | 0.0 (0.0%) | 200 |
4 Jan 2022 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 4,429 |
3 Jan 2022 | INR | 3.65 | 3.9 | 3.65 | 3.9 | 3.9 | +0.18 (+4.84%) | 655 |
31 Dec 2021 | INR | 3.9 | 4.09 | 3.72 | 3.72 | 3.72 | -0.18 (-4.62%) | 4,824 |
30 Dec 2021 | INR | 4.3 | 4.3 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 7,047 |
29 Dec 2021 | INR | 4.11 | 4.11 | 4.1 | 4.1 | 4.1 | +0.18 (+4.59%) | 5,560 |
28 Dec 2021 | INR | 3.76 | 3.92 | 3.74 | 3.92 | 3.92 | +0.18 (+4.81%) | 1,360 |
27 Dec 2021 | INR | 3.74 | 3.74 | 3.65 | 3.74 | 3.74 | +0.17 (+4.76%) | 1,356 |
24 Dec 2021 | INR | 3.65 | 3.65 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 32 |
23 Dec 2021 | INR | 3.74 | 3.74 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 1,246 |
22 Dec 2021 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 2,368 |