| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6.75 | 6.8 | 6.62 | 6.8 | 6.8 | +0.05 (+0.74%) | 720 |
| 23 Feb 2024 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 107 |
| 22 Feb 2024 | INR | 7.01 | 7.01 | 6.75 | 6.75 | 6.75 | -0.13 (-1.89%) | 1,139 |
| 21 Feb 2024 | INR | 6.75 | 6.88 | 6.75 | 6.88 | 6.88 | +0.13 (+1.93%) | 846 |
| 20 Feb 2024 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 100 |
| 19 Feb 2024 | INR | 6.83 | 6.83 | 6.75 | 6.75 | 6.75 | -0.08 (-1.17%) | 2,188 |
| 16 Feb 2024 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 1,000 |
| 14 Feb 2024 | INR | 6.57 | 6.83 | 6.57 | 6.83 | 6.83 | +0.13 (+1.94%) | 3,113 |
| 13 Feb 2024 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.12 (+1.82%) | 3,500 |
| 12 Feb 2024 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.13 (-1.94%) | 662 |
| 9 Feb 2024 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.13 (-1.90%) | 948 |
| 8 Feb 2024 | INR | 6.84 | 6.84 | 6.71 | 6.84 | 6.84 | 0.0 (0.0%) | 2,229 |
| 7 Feb 2024 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.13 (-1.87%) | 759 |
| 6 Feb 2024 | INR | 7.1 | 7.1 | 6.97 | 6.97 | 6.97 | -0.14 (-1.97%) | 2,211 |
| 5 Feb 2024 | INR | 7.39 | 7.39 | 7.11 | 7.11 | 7.11 | -0.14 (-1.93%) | 1,255 |
| 2 Feb 2024 | INR | 7.39 | 7.39 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 1,641 |
| 1 Feb 2024 | INR | 7.86 | 7.86 | 7.39 | 7.39 | 7.39 | -0.1 (-1.34%) | 3,249 |
| 31 Jan 2024 | INR | 7.5 | 7.5 | 7.35 | 7.49 | 7.49 | +0.34 (+4.76%) | 8,335 |
| 30 Jan 2024 | INR | 7.21 | 7.21 | 6.53 | 7.15 | 7.15 | +0.28 (+4.08%) | 5,947 |
| 29 Jan 2024 | INR | 6.88 | 6.88 | 6.31 | 6.87 | 6.87 | +0.31 (+4.73%) | 18,024 |
| 25 Jan 2024 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 2,700 |
| 24 Jan 2024 | INR | 5.94 | 6.25 | 5.94 | 6.25 | 6.25 | 0.0 (0.0%) | 2,331 |
| 23 Jan 2024 | INR | 6.63 | 6.63 | 6.25 | 6.25 | 6.25 | -0.07 (-1.11%) | 696 |
| 20 Jan 2024 | INR | 6.7 | 6.7 | 6.1 | 6.32 | 6.32 | -0.07 (-1.10%) | 9,217 |
| 19 Jan 2024 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.13 (-1.99%) | 500 |
| 18 Jan 2024 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.13 (-1.95%) | 4,801 |
| 17 Jan 2024 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.13 (+1.99%) | 4,364 |
| 16 Jan 2024 | INR | 6.65 | 6.78 | 6.52 | 6.52 | 6.52 | -0.13 (-1.95%) | 804 |
| 15 Jan 2024 | INR | 6.89 | 6.89 | 6.65 | 6.65 | 6.65 | -0.11 (-1.63%) | 1,021 |
