| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 3.24 | 3.4 | 3.24 | 3.4 | 3.4 | +0.16 (+4.94%) | 453 |
| 20 Dec 2021 | INR | 3.24 | 3.24 | 3.16 | 3.24 | 3.24 | +0.15 (+4.85%) | 2,434 |
| 17 Dec 2021 | INR | 3.3 | 3.3 | 3 | 3.09 | 3.09 | -0.06 (-1.90%) | 289 |
| 16 Dec 2021 | INR | 3.3 | 3.31 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 4,737 |
| 15 Dec 2021 | INR | 3.15 | 3.3 | 3.15 | 3.3 | 3.3 | +0.15 (+4.76%) | 527 |
| 14 Dec 2021 | INR | 3.18 | 3.18 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 1,054 |
| 13 Dec 2021 | INR | 3.2 | 3.2 | 3.18 | 3.18 | 3.18 | -0.01 (-0.31%) | 125 |
| 10 Dec 2021 | INR | 3.25 | 3.31 | 3.01 | 3.19 | 3.19 | +0.03 (+0.95%) | 6,475 |
| 9 Dec 2021 | INR | 3.32 | 3.32 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 923 |
| 8 Dec 2021 | INR | 3.55 | 3.55 | 3.32 | 3.32 | 3.32 | -0.16 (-4.60%) | 1,156 |
| 7 Dec 2021 | INR | 3.35 | 3.48 | 3.35 | 3.48 | 3.48 | +0.08 (+2.35%) | 2,694 |
| 6 Dec 2021 | INR | 3.48 | 3.48 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 341 |
| 3 Dec 2021 | INR | 3.49 | 3.49 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 767 |
| 2 Dec 2021 | INR | 3.17 | 3.45 | 3.17 | 3.45 | 3.45 | +0.12 (+3.60%) | 5,776 |
| 1 Dec 2021 | INR | 3.25 | 3.33 | 3.25 | 3.33 | 3.33 | +0.15 (+4.72%) | 5,056 |
| 30 Nov 2021 | INR | 3.18 | 3.18 | 3.05 | 3.18 | 3.18 | +0.15 (+4.95%) | 4,831 |
| 29 Nov 2021 | INR | 2.98 | 3.09 | 2.98 | 3.03 | 3.03 | +0.08 (+2.71%) | 4,919 |
| 28 Nov 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | +0.09 (+3.15%) | 9,358 |
| 25 Nov 2021 | INR | 3.1 | 3.1 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 2,784 |
| 24 Nov 2021 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 1,112 |
| 23 Nov 2021 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 1,349 |
| 22 Nov 2021 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 2,159 |
| 18 Nov 2021 | INR | 2.69 | 2.69 | 2.59 | 2.61 | 2.61 | +0.04 (+1.56%) | 612 |
| 17 Nov 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 300 |
| 16 Nov 2021 | INR | 2.23 | 2.45 | 2.23 | 2.45 | 2.45 | +0.11 (+4.70%) | 296 |
| 15 Nov 2021 | INR | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 369 |
| 12 Nov 2021 | INR | 2.5 | 2.58 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 1,016 |
| 11 Nov 2021 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 10 |
