Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 2.71 | 2.71 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 226 |
8 Nov 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 3 |
4 Nov 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 400 |
3 Nov 2021 | INR | 2.85 | 2.85 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 130 |
2 Nov 2021 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 200 |
1 Nov 2021 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 2,625 |
29 Oct 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 2.9 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 20 |
27 Oct 2021 | INR | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 293 |
26 Oct 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 48 |
25 Oct 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 50 |
22 Oct 2021 | INR | 3.1 | 3.1 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 40 |
21 Oct 2021 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 351 |
20 Oct 2021 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 256 |
19 Oct 2021 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2 |
18 Oct 2021 | INR | 3 | 3.18 | 3 | 3 | 3 | -0.08 (-2.60%) | 1,152 |
14 Oct 2021 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 356 |
13 Oct 2021 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 50 |
11 Oct 2021 | INR | 3.23 | 3.39 | 3.08 | 3.08 | 3.08 | -0.15 (-4.64%) | 2,042 |
8 Oct 2021 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 431 |
7 Oct 2021 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 487 |
6 Oct 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 7 |
5 Oct 2021 | INR | 3.3 | 3.45 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 93 |
4 Oct 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 313 |
1 Oct 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 365 |
28 Sep 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |