Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 11 |
13 Aug 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 50 |
12 Aug 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 111 |
11 Aug 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 14 |
10 Aug 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 20 |
9 Aug 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 20 |
6 Aug 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 11 |
5 Aug 2021 | INR | 3.43 | 3.43 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 81 |
4 Aug 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 20 |
3 Aug 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 20 |
2 Aug 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 41 |
30 Jul 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 5 |
29 Jul 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 56 |
28 Jul 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 202 |
27 Jul 2021 | INR | 3.61 | 3.61 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 34 |
26 Jul 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 302 |
23 Jul 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 4 |
22 Jul 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 11 |
20 Jul 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1,511 |
19 Jul 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 66 |
16 Jul 2021 | INR | 3.79 | 3.97 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 397 |
15 Jul 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 90 |
14 Jul 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 21 |
13 Jul 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 12 |
12 Jul 2021 | INR | 4 | 4 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 35 |
9 Jul 2021 | INR | 3.85 | 4 | 3.85 | 4 | 4 | +0.15 (+3.90%) | 204 |
8 Jul 2021 | INR | 3.65 | 3.85 | 3.65 | 3.85 | 3.85 | +0.16 (+4.34%) | 2,947 |
7 Jul 2021 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 751 |
6 Jul 2021 | INR | 4.04 | 4.04 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 98 |
5 Jul 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 120 |