Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.08 (-1.83%) | 10 |
1 Jul 2021 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 57 |
30 Jun 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.09 (-1.98%) | 50 |
29 Jun 2021 | INR | 4.63 | 4.63 | 4.54 | 4.54 | 4.54 | -0.09 (-1.94%) | 469 |
28 Jun 2021 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 100 |
25 Jun 2021 | INR | 4.4 | 4.41 | 4.4 | 4.41 | 4.41 | +0.21 (+5%) | 790 |
24 Jun 2021 | INR | 4.02 | 4.21 | 4.02 | 4.2 | 4.2 | +0.19 (+4.74%) | 1,611 |
23 Jun 2021 | INR | 3.96 | 4.01 | 3.96 | 4.01 | 4.01 | +0.19 (+4.97%) | 2,608 |
22 Jun 2021 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.17 (+4.66%) | 100 |
21 Jun 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 651 |
18 Jun 2021 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 1,503 |
17 Jun 2021 | INR | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | +0.15 (+4.73%) | 500 |
16 Jun 2021 | INR | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | +0.14 (+4.62%) | 1,147 |
15 Jun 2021 | INR | 2.9 | 3.03 | 2.9 | 3.03 | 3.03 | +0.13 (+4.48%) | 450 |
14 Jun 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,447 |
11 Jun 2021 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 190 |
10 Jun 2021 | INR | 2.9 | 3 | 2.9 | 3 | 3 | +0.13 (+4.53%) | 914 |
9 Jun 2021 | INR | 2.85 | 2.87 | 2.85 | 2.87 | 2.87 | +0.13 (+4.74%) | 1,193 |
8 Jun 2021 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 754 |
7 Jun 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 1,236 |
4 Jun 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 22 |
3 Jun 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 412 |
2 Jun 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 100 |
1 Jun 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 152 |
28 May 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 29 |
27 May 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 2,800 |
26 May 2021 | INR | 2.25 | 2.27 | 2.25 | 2.27 | 2.27 | +0.1 (+4.61%) | 403 |
25 May 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 1 |
24 May 2021 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |