Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 6.89 | 6.89 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 2,515 |
11 Jan 2024 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.13 (+1.96%) | 1,300 |
10 Jan 2024 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.13 (+2%) | 2 |
9 Jan 2024 | INR | 6.53 | 6.53 | 6.5 | 6.5 | 6.5 | +0.09 (+1.40%) | 2,500 |
8 Jan 2024 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 1,000 |
5 Jan 2024 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 33 |
4 Jan 2024 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.12 (+1.91%) | 1 |
3 Jan 2024 | INR | 6.28 | 6.29 | 6.28 | 6.29 | 6.29 | +0.12 (+1.94%) | 1,553 |
2 Jan 2024 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 2,390 |
29 Dec 2023 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 1,200 |
28 Dec 2023 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 1,125 |
27 Dec 2023 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.12 (+1.98%) | 399 |
26 Dec 2023 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.11 (+1.85%) | 300 |
22 Dec 2023 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 25 |
21 Dec 2023 | INR | 5.83 | 5.94 | 5.83 | 5.94 | 5.94 | 0.0 (0.0%) | 3,387 |
20 Dec 2023 | INR | 5.94 | 5.96 | 5.94 | 5.94 | 5.94 | -0.12 (-1.98%) | 3,842 |
19 Dec 2023 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.12 (-1.94%) | 2,833 |
18 Dec 2023 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.12 (-1.90%) | 3,025 |
15 Dec 2023 | INR | 6.18 | 6.3 | 6.18 | 6.3 | 6.3 | +0.12 (+1.94%) | 2,032 |
14 Dec 2023 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.12 (+1.98%) | 3,105 |
13 Dec 2023 | INR | 5.78 | 6.06 | 5.78 | 6.06 | 6.06 | +0.28 (+4.84%) | 8,555 |
12 Dec 2023 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 1,200 |
11 Dec 2023 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 1,127 |
8 Dec 2023 | INR | 4.77 | 5.25 | 4.77 | 5.25 | 5.25 | +0.24 (+4.79%) | 51 |
7 Dec 2023 | INR | 4.76 | 5.01 | 4.76 | 5.01 | 5.01 | 0.0 (0.0%) | 102 |
6 Dec 2023 | INR | 4.76 | 5.01 | 4.76 | 5.01 | 5.01 | 0.0 (0.0%) | 2,063 |
5 Dec 2023 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 480 |
4 Dec 2023 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 1,350 |
1 Dec 2023 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 1,841 |