| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 5.53 | 5.54 | 5.53 | 5.54 | 5.54 | +0.01 (+0.18%) | 456 |
| 29 Nov 2023 | INR | 5.53 | 5.53 | 5.42 | 5.53 | 5.53 | 0.0 (0.0%) | 1,311 |
| 28 Nov 2023 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.11 (-1.95%) | 2,644 |
| 24 Nov 2023 | INR | 5.75 | 5.75 | 5.64 | 5.64 | 5.64 | -0.11 (-1.91%) | 211 |
| 23 Nov 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.11 (-1.88%) | 3,089 |
| 22 Nov 2023 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.11 (-1.84%) | 132 |
| 21 Nov 2023 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.12 (-1.97%) | 2,177 |
| 20 Nov 2023 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.12 (-1.93%) | 1,336 |
| 17 Nov 2023 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.12 (-1.90%) | 1,262 |
| 16 Nov 2023 | INR | 6.45 | 6.45 | 6.33 | 6.33 | 6.33 | -0.12 (-1.86%) | 1,421 |
| 15 Nov 2023 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.13 (-1.98%) | 1,325 |
| 13 Nov 2023 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.26 (-3.80%) | 552 |
| 10 Nov 2023 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.13 (-1.87%) | 1 |
| 9 Nov 2023 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14 (-1.97%) | 1 |
| 8 Nov 2023 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14 (-1.93%) | 807 |
| 7 Nov 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 41 |
| 6 Nov 2023 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.15 (-1.99%) | 788 |
| 3 Nov 2023 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.15 (-1.95%) | 1 |
| 2 Nov 2023 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.15 (-1.91%) | 3 |
| 31 Oct 2023 | INR | 8 | 8 | 7.84 | 7.84 | 7.84 | -0.15 (-1.88%) | 277 |
| 30 Oct 2023 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.16 (-1.96%) | 1,572 |
| 27 Oct 2023 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.16 (-1.93%) | 8,925 |
| 26 Oct 2023 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.16 (-1.89%) | 3,236 |
| 25 Oct 2023 | INR | 8.81 | 8.81 | 8.47 | 8.47 | 8.47 | -0.17 (-1.97%) | 10,916 |
| 23 Oct 2023 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 10,733 |
| 20 Oct 2023 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.39 (+4.97%) | 3,532 |
| 19 Oct 2023 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 6,119 |
| 18 Oct 2023 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.35 (+4.92%) | 1,500 |
| 17 Oct 2023 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.33 (+4.86%) | 4,551 |
