Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 6.25 | 6.79 | 6.25 | 6.79 | 6.79 | +0.32 (+4.95%) | 11,710 |
13 Oct 2023 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 1,141 |
12 Oct 2023 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 550 |
11 Oct 2023 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 1,124 |
10 Oct 2023 | INR | 5.34 | 5.6 | 5.34 | 5.6 | 5.6 | +0.26 (+4.87%) | 5,088 |
9 Oct 2023 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 340 |
6 Oct 2023 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 235 |
5 Oct 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 153 |
4 Oct 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 403 |
3 Oct 2023 | INR | 4.5 | 4.62 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1,755 |
29 Sep 2023 | INR | 4 | 4.4 | 4 | 4.4 | 4.4 | +0.2 (+4.76%) | 1,701 |
28 Sep 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1 |
27 Sep 2023 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 240 |
26 Sep 2023 | INR | 3.63 | 3.81 | 3.63 | 3.81 | 3.81 | +0.18 (+4.96%) | 26 |
25 Sep 2023 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 14 |
22 Sep 2023 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.16 (+4.61%) | 1,400 |
21 Sep 2023 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 30 |
15 Sep 2023 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 150 |
13 Sep 2023 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.01 (+0.30%) | 101 |
12 Sep 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 303 |
11 Sep 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 298 |
8 Sep 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 500 |
6 Sep 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 575 |
5 Sep 2023 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 2,565 |
4 Sep 2023 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 40 |
1 Sep 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |