| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 27.7 | 27.7 | 26.4 | 26.99 | 26.99 | -0.74 (-2.67%) | 81,417 |
| 10 Apr 2024 | INR | 28.45 | 28.8 | 27.3 | 27.73 | 27.73 | -0.34 (-1.21%) | 52,221 |
| 9 Apr 2024 | INR | 29.35 | 29.35 | 27.62 | 28.07 | 28.07 | 0.0 (0.0%) | 75,822 |
| 8 Apr 2024 | INR | 29.35 | 29.35 | 27.62 | 28.07 | 28.07 | -0.77 (-2.67%) | 56,343 |
| 5 Apr 2024 | INR | 28.51 | 31.05 | 27.03 | 28.84 | 28.84 | +0.61 (+2.16%) | 293,268 |
| 4 Apr 2024 | INR | 28.45 | 28.8 | 27.07 | 28.23 | 28.23 | +0.7 (+2.54%) | 148,282 |
| 3 Apr 2024 | INR | 26.75 | 27.53 | 26.22 | 27.53 | 27.53 | +1.31 (+5.00%) | 133,788 |
| 2 Apr 2024 | INR | 25.39 | 26.22 | 25.34 | 26.22 | 26.22 | +1.24 (+4.96%) | 134,684 |
| 1 Apr 2024 | INR | 24.5 | 25.25 | 24.12 | 24.98 | 24.98 | +0.8 (+3.31%) | 88,922 |
| 28 Mar 2024 | INR | 24.69 | 24.69 | 24.03 | 24.18 | 24.18 | +0.15 (+0.62%) | 74,451 |
| 27 Mar 2024 | INR | 25.43 | 25.5 | 23.8 | 24.03 | 24.03 | -0.99 (-3.96%) | 162,047 |
| 26 Mar 2024 | INR | 25.02 | 26.71 | 24.7 | 25.02 | 25.02 | -0.42 (-1.65%) | 207,756 |
| 22 Mar 2024 | INR | 25.9 | 25.9 | 25.1 | 25.44 | 25.44 | -0.17 (-0.66%) | 98,601 |
| 21 Mar 2024 | INR | 25.35 | 26 | 25.3 | 25.61 | 25.61 | +0.37 (+1.47%) | 48,056 |
| 20 Mar 2024 | INR | 26.5 | 26.5 | 24.7 | 25.24 | 25.24 | -0.49 (-1.90%) | 49,944 |
| 19 Mar 2024 | INR | 26.39 | 26.39 | 25.33 | 25.73 | 25.73 | -0.15 (-0.58%) | 56,220 |
| 18 Mar 2024 | INR | 26.07 | 26.77 | 25.75 | 25.88 | 25.88 | -0.22 (-0.84%) | 54,634 |
| 15 Mar 2024 | INR | 26.71 | 26.85 | 25.66 | 26.1 | 26.1 | +0.44 (+1.71%) | 138,644 |
| 14 Mar 2024 | INR | 23.5 | 25.66 | 23.35 | 25.66 | 25.66 | +1.22 (+4.99%) | 103,476 |
| 13 Mar 2024 | INR | 26.24 | 26.24 | 24.3 | 24.44 | 24.44 | -1.13 (-4.42%) | 127,927 |
| 12 Mar 2024 | INR | 26.43 | 26.87 | 25.26 | 25.57 | 25.57 | -0.86 (-3.25%) | 115,104 |
| 11 Mar 2024 | INR | 27.45 | 27.45 | 26 | 26.43 | 26.43 | -0.28 (-1.05%) | 108,393 |
| 7 Mar 2024 | INR | 27.36 | 27.36 | 26.16 | 26.71 | 26.71 | -0.19 (-0.71%) | 112,249 |
| 6 Mar 2024 | INR | 26.5 | 27.36 | 25.5 | 26.9 | 26.9 | +0.84 (+3.22%) | 193,078 |
| 5 Mar 2024 | INR | 27.28 | 27.3 | 25.72 | 26.06 | 26.06 | -0.9 (-3.34%) | 190,380 |
| 4 Mar 2024 | INR | 28.48 | 28.48 | 26.72 | 26.96 | 26.96 | -0.82 (-2.95%) | 158,856 |
| 1 Mar 2024 | INR | 28.69 | 28.7 | 27.1 | 27.78 | 27.78 | -0.15 (-0.54%) | 92,197 |
| 29 Feb 2024 | INR | 27.98 | 28.38 | 27.02 | 27.93 | 27.93 | +0.38 (+1.38%) | 211,703 |
| 28 Feb 2024 | INR | 26.7 | 28.45 | 26.7 | 27.55 | 27.55 | +0.45 (+1.66%) | 197,908 |
| 27 Feb 2024 | INR | 27.5 | 27.99 | 26.1 | 27.1 | 27.1 | +0.04 (+0.15%) | 150,679 |
