| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 11.99 | 11.99 | 11.6 | 11.68 | 11.68 | -0.12 (-1.02%) | 25,605 |
| 19 Jan 2023 | INR | 11.41 | 12.91 | 11.41 | 11.8 | 11.8 | +0.09 (+0.77%) | 43,052 |
| 18 Jan 2023 | INR | 11.9 | 11.9 | 11.45 | 11.71 | 11.71 | -0.05 (-0.43%) | 22,962 |
| 17 Jan 2023 | INR | 11.93 | 12.15 | 11.35 | 11.76 | 11.76 | -0.16 (-1.34%) | 53,436 |
| 16 Jan 2023 | INR | 12.4 | 12.41 | 11.85 | 11.92 | 11.92 | -0.25 (-2.05%) | 41,414 |
| 13 Jan 2023 | INR | 12.49 | 12.49 | 11.84 | 12.17 | 12.17 | +0.11 (+0.91%) | 17,315 |
| 12 Jan 2023 | INR | 12.48 | 12.8 | 11.81 | 12.06 | 12.06 | +0.06 (+0.50%) | 37,453 |
| 11 Jan 2023 | INR | 12.38 | 12.38 | 11.78 | 12 | 12 | -0.05 (-0.41%) | 4,326 |
| 10 Jan 2023 | INR | 12.67 | 12.67 | 11.91 | 12.05 | 12.05 | -0.4 (-3.21%) | 12,659 |
| 9 Jan 2023 | INR | 12.65 | 12.65 | 12.03 | 12.45 | 12.45 | +0.35 (+2.89%) | 50,158 |
| 6 Jan 2023 | INR | 12.2 | 12.35 | 11.32 | 12.1 | 12.1 | +0.12 (+1.00%) | 15,636 |
| 5 Jan 2023 | INR | 11.61 | 12.58 | 11.61 | 11.98 | 11.98 | -0.03 (-0.25%) | 45,316 |
| 4 Jan 2023 | INR | 12.55 | 12.79 | 11.06 | 12.01 | 12.01 | -0.28 (-2.28%) | 32,452 |
| 3 Jan 2023 | INR | 12.5 | 12.5 | 11.73 | 12.29 | 12.29 | +0.06 (+0.49%) | 18,972 |
| 2 Jan 2023 | INR | 12.3 | 12.3 | 11.8 | 12.23 | 12.23 | +0.18 (+1.49%) | 14,444 |
| 30 Dec 2022 | INR | 12.25 | 12.25 | 11.65 | 12.05 | 12.05 | +0.14 (+1.18%) | 86,905 |
| 29 Dec 2022 | INR | 12.25 | 12.25 | 11.2 | 11.91 | 11.91 | +0.34 (+2.94%) | 32,045 |
| 28 Dec 2022 | INR | 12.25 | 12.25 | 11.4 | 11.57 | 11.57 | -0.42 (-3.50%) | 62,557 |
| 27 Dec 2022 | INR | 12.4 | 12.4 | 11.6 | 11.99 | 11.99 | +0.08 (+0.67%) | 60,655 |
| 26 Dec 2022 | INR | 11.05 | 12.35 | 11.05 | 11.91 | 11.91 | +0.7 (+6.24%) | 28,701 |
| 23 Dec 2022 | INR | 11.75 | 12.15 | 11.16 | 11.21 | 11.21 | -0.73 (-6.11%) | 90,162 |
| 22 Dec 2022 | INR | 12.01 | 12.63 | 11.85 | 11.94 | 11.94 | -0.25 (-2.05%) | 17,590 |
| 21 Dec 2022 | INR | 12.35 | 12.85 | 12.15 | 12.19 | 12.19 | -0.38 (-3.02%) | 38,296 |
| 20 Dec 2022 | INR | 13.2 | 13.2 | 11.62 | 12.57 | 12.57 | -0.43 (-3.31%) | 148,346 |
| 19 Dec 2022 | INR | 11 | 13.25 | 11 | 13 | 13 | +1.92 (+17.33%) | 495,052 |
| 16 Dec 2022 | INR | 11.25 | 11.58 | 11.05 | 11.08 | 11.08 | -0.35 (-3.06%) | 123,612 |
| 15 Dec 2022 | INR | 11.6 | 11.74 | 11.02 | 11.43 | 11.43 | +0.1 (+0.88%) | 24,914 |
| 14 Dec 2022 | INR | 11.85 | 11.85 | 11.27 | 11.33 | 11.33 | -0.26 (-2.24%) | 57,716 |
| 13 Dec 2022 | INR | 11.4 | 11.78 | 11.16 | 11.59 | 11.59 | +0.42 (+3.76%) | 42,259 |
| 12 Dec 2022 | INR | 12.1 | 12.1 | 11.15 | 11.17 | 11.17 | -0.37 (-3.21%) | 44,355 |
