Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 11.8 | 11.8 | 11.15 | 11.54 | 11.54 | -0.01 (-0.09%) | 100,790 |
8 Dec 2022 | INR | 11.95 | 12 | 11.48 | 11.55 | 11.55 | -0.1 (-0.86%) | 64,015 |
7 Dec 2022 | INR | 11.82 | 12.12 | 11.05 | 11.65 | 11.65 | -0.35 (-2.92%) | 70,867 |
6 Dec 2022 | INR | 12 | 12 | 11.72 | 12 | 12 | +0.21 (+1.78%) | 16,082 |
5 Dec 2022 | INR | 11.7 | 12.22 | 11.7 | 11.79 | 11.79 | -0.12 (-1.01%) | 21,350 |
2 Dec 2022 | INR | 11.82 | 12.19 | 11.82 | 11.91 | 11.91 | +0.05 (+0.42%) | 35,147 |
1 Dec 2022 | INR | 12.23 | 12.38 | 11.82 | 11.86 | 11.86 | -0.11 (-0.92%) | 42,707 |
30 Nov 2022 | INR | 12 | 12.47 | 11.83 | 11.97 | 11.97 | -0.03 (-0.25%) | 75,095 |
29 Nov 2022 | INR | 11.95 | 12.4 | 11.92 | 12 | 12 | +0.03 (+0.25%) | 53,620 |
28 Nov 2022 | INR | 12.55 | 12.55 | 11.91 | 11.97 | 11.97 | -0.16 (-1.32%) | 46,972 |
25 Nov 2022 | INR | 11.81 | 12.59 | 11.81 | 12.13 | 12.13 | +0.12 (+1.00%) | 28,373 |
24 Nov 2022 | INR | 12.5 | 12.65 | 11.8 | 12.01 | 12.01 | -0.27 (-2.20%) | 51,041 |
23 Nov 2022 | INR | 12.9 | 12.9 | 12 | 12.28 | 12.28 | -0.41 (-3.23%) | 52,349 |
22 Nov 2022 | INR | 12.59 | 12.97 | 12.5 | 12.69 | 12.69 | +0.1 (+0.79%) | 24,755 |
21 Nov 2022 | INR | 12.52 | 13.3 | 12.5 | 12.59 | 12.59 | -0.28 (-2.18%) | 10,648 |
18 Nov 2022 | INR | 13.25 | 13.25 | 12.65 | 12.87 | 12.87 | +0.03 (+0.23%) | 33,135 |
17 Nov 2022 | INR | 13.4 | 13.4 | 12.81 | 12.84 | 12.84 | -0.08 (-0.62%) | 16,363 |
16 Nov 2022 | INR | 13.3 | 13.3 | 12.7 | 12.92 | 12.92 | +0.1 (+0.78%) | 22,799 |
15 Nov 2022 | INR | 13.05 | 13.5 | 12.55 | 12.82 | 12.82 | -0.62 (-4.61%) | 31,348 |
14 Nov 2022 | INR | 12.85 | 13.85 | 12.23 | 13.44 | 13.44 | +0.62 (+4.84%) | 86,365 |
11 Nov 2022 | INR | 13.9 | 13.95 | 12.8 | 12.82 | 12.82 | -0.48 (-3.61%) | 56,745 |
10 Nov 2022 | INR | 11.72 | 13.9 | 11.72 | 13.3 | 13.3 | +1.35 (+11.30%) | 142,052 |
9 Nov 2022 | INR | 12.01 | 12.49 | 11.65 | 11.95 | 11.95 | -0.19 (-1.57%) | 89,860 |
7 Nov 2022 | INR | 11.95 | 12.45 | 11.95 | 12.14 | 12.14 | -0.01 (-0.08%) | 16,178 |
4 Nov 2022 | INR | 12.49 | 12.49 | 11.77 | 12.15 | 12.15 | -0.24 (-1.94%) | 50,832 |
3 Nov 2022 | INR | 11.96 | 12.6 | 11.96 | 12.39 | 12.39 | +0.24 (+1.98%) | 53,502 |
2 Nov 2022 | INR | 12.49 | 12.49 | 11.7 | 12.15 | 12.15 | +0.06 (+0.50%) | 63,558 |
1 Nov 2022 | INR | 12.2 | 12.6 | 12.05 | 12.09 | 12.09 | -0.03 (-0.25%) | 22,763 |
31 Oct 2022 | INR | 11.82 | 12.83 | 11.82 | 12.12 | 12.12 | +0.09 (+0.75%) | 56,475 |
28 Oct 2022 | INR | 12.6 | 12.6 | 12 | 12.03 | 12.03 | -0.28 (-2.27%) | 48,508 |